Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.480 6.514 6.452 6.452 126,439 -0.04(-0.59%)
May 05, 2023 6.480 6.509 6.452 6.490 133,314 +0.03(+0.44%)
May 04, 2023 6.433 6.490 6.423 6.461 147,486 +0.01(+0.15%)
May 03, 2023 6.452 6.499 6.442 6.452 105,180 -0.03(-0.44%)
May 02, 2023 6.442 6.490 6.442 6.480 97,576 +0.04(+0.59%)
May 01, 2023 6.480 6.494 6.442 6.442 142,431 -0.08(-1.17%)
Apr 28, 2023 6.490 6.528 6.490 6.518 63,111 +0.03(+0.44%)
Apr 27, 2023 6.490 6.518 6.471 6.490 88,552 +0.00(+0.00%)
Apr 26, 2023 6.452 6.504 6.452 6.490 63,509 +0.02(+0.29%)
Apr 25, 2023 6.471 6.490 6.442 6.471 103,640 +0.00(+0.00%)
Apr 24, 2023 6.452 6.509 6.452 6.471 55,703 +0.02(+0.30%)
Apr 21, 2023 6.471 6.480 6.452 6.452 93,012 -0.02(-0.29%)
Apr 20, 2023 6.452 6.494 6.452 6.471 44,576 +0.01(+0.15%)
Apr 19, 2023 6.490 6.490 6.433 6.461 119,964 -0.03(-0.44%)
Apr 18, 2023 6.547 6.566 6.490 6.490 117,856 -0.09(-1.30%)
Apr 17, 2023 6.575 6.595 6.537 6.575 155,299 +0.01(+0.15%)
Apr 14, 2023 6.585 6.609 6.566 6.566 94,878 -0.02(-0.29%)
Apr 13, 2023 6.595 6.633 6.585 6.585 156,620 -0.02(-0.27%)
Apr 12, 2023 6.603 6.622 6.567 6.603 168,801 +0.01(+0.14%)
Apr 11, 2023 6.556 6.613 6.556 6.594 120,854 +0.02(+0.29%)
Apr 10, 2023 6.584 6.603 6.546 6.575 55,728 -0.04(-0.57%)
Apr 06, 2023 6.584 6.622 6.584 6.613 76,356 +0.02(+0.29%)
Apr 05, 2023 6.527 6.613 6.527 6.594 138,132 +0.06(+0.87%)
Apr 04, 2023 6.499 6.575 6.499 6.537 158,198 +0.01(+0.15%)
Apr 03, 2023 6.594 6.632 6.510 6.527 110,970 -0.05(-0.72%)
Mar 31, 2023 6.518 6.594 6.518 6.575 381,796 +0.08(+1.17%)
Mar 30, 2023 6.499 6.546 6.489 6.499 124,157 +0.03(+0.44%)
Mar 29, 2023 6.461 6.518 6.461 6.470 157,328 -0.01(-0.15%)
Mar 28, 2023 6.432 6.489 6.432 6.480 241,213 +0.04(+0.59%)
Mar 27, 2023 6.451 6.508 6.437 6.442 103,430 -0.01(-0.15%)
Mar 24, 2023 6.451 6.489 6.442 6.451 78,498 +0.00(+0.00%)
Mar 23, 2023 6.480 6.508 6.451 6.451 113,561 -0.10(-1.45%)
Mar 22, 2023 6.518 6.584 6.489 6.546 84,074 +0.03(+0.44%)
Mar 21, 2023 6.575 6.608 6.508 6.518 216,610 -0.08(-1.15%)
Mar 20, 2023 6.603 6.660 6.533 6.594 82,483 -0.03(-0.43%)
Mar 17, 2023 6.556 6.641 6.556 6.622 79,419 +0.07(+1.01%)
Mar 16, 2023 6.508 6.594 6.508 6.556 92,419 +0.03(+0.44%)
Mar 15, 2023 6.518 6.527 6.461 6.527 53,112 +0.00(+0.00%)
Mar 14, 2023 6.480 6.537 6.480 6.527 116,875 +0.06(+0.90%)
Mar 13, 2023 6.516 6.516 6.460 6.469 72,192 -0.03(-0.44%)
Mar 10, 2023 6.488 6.512 6.441 6.498 119,335 +0.01(+0.15%)
Mar 09, 2023 6.450 6.498 6.450 6.488 143,741 +0.06(+0.88%)
Mar 08, 2023 6.393 6.441 6.393 6.431 130,528 +0.03(+0.44%)
Mar 07, 2023 6.403 6.422 6.384 6.403 68,092 +0.00(+0.00%)
Mar 06, 2023 6.441 6.479 6.403 6.403 132,772 -0.03(-0.44%)
Mar 03, 2023 6.403 6.450 6.393 6.431 83,891 +0.03(+0.44%)
Mar 02, 2023 6.365 6.422 6.365 6.403 70,343 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.