Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.595	10.09		10.08	4,367,584	+0.62(+6.50%)
Jan 28, 2022	9.387	9.496	9.217	9.466	5,013,414	-0.01(-0.10%)
Jan 27, 2022	9.863	10.01	9.466	9.476	7,913,598	-0.65(-6.46%)
Jan 26, 2022	10.30	10.68	10.01	10.13	6,965,296	-0.30(-2.85%)
Jan 25, 2022	10.12	10.51	10.07	10.43	4,420,953	+0.08(+0.77%)
Jan 24, 2022	10.62	10.66	9.749	10.35	9,813,001	-0.56(-5.09%)
Jan 21, 2022	11.63	11.64	10.87	10.91	6,949,427	-0.65(-5.67%)
Jan 20, 2022	11.89	12.03	11.53	11.56	8,646,059	-0.23(-1.94%)
Jan 19, 2022	10.77	11.92	10.66	11.79	11,595,524	+1.33(+12.71%)
Jan 18, 2022	10.65	10.87	10.36	10.46	5,624,610	-0.16(-1.50%)
Jan 14, 2022				10.62	0	-0.21(-1.93%)
Jan 13, 2022	11.02	11.18	10.81	10.83	2,828,197	-0.23(-2.06%)
Jan 12, 2022	10.86	11.09	10.77	11.05	3,090,373	+0.30(+2.77%)
Jan 11, 2022	10.33	10.77	10.25	10.76	3,237,546	+0.42(+4.03%)
Jan 10, 2022	10.23	10.34	10.01	10.34	3,203,316	+0.10(+0.97%)
Jan 07, 2022	10.25	10.41	10.05	10.24	3,767,121	+0.06(+0.58%)
Jan 06, 2022	10.22	10.38	10.02	10.18	5,135,326	-0.37(-3.48%)
Jan 05, 2022	10.99	11.29	10.51	10.55	5,214,158	-0.33(-3.01%)
Jan 04, 2022	10.95	11.12	10.74	10.88	3,766,909	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.