Indicators

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.34 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.32	19.38	19.31	19.34	58,377	+0.03(+0.16%)
May 16, 2024	19.35	19.40	19.25	19.31	52,736	-0.02(-0.10%)
May 15, 2024	19.23	19.37	19.23	19.33	68,738	+0.15(+0.78%)
May 14, 2024	19.14	19.24	19.10	19.18	83,132	+0.09(+0.47%)
May 13, 2024	19.14	19.17	19.08	19.09	73,987	-0.03(-0.16%)
May 10, 2024	19.16	19.16	19.00	19.12	88,729	+0.07(+0.37%)
May 09, 2024	19.04	19.15	19.02	19.05	51,988	+0.01(+0.05%)
May 08, 2024	19.00	19.10	19.00	19.04	42,183	-0.04(-0.21%)
May 07, 2024	18.96	19.13	18.96	19.08	73,974	+0.09(+0.47%)
May 06, 2024	19.02	19.07	18.94	18.99	99,478	+0.02(+0.10%)
May 03, 2024	18.89	18.97	18.81	18.97	40,898	+0.28(+1.49%)
May 02, 2024	18.70	18.72	18.56	18.69	43,695	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.