Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.818 6.833 6.729 6.773 49,070 -0.04(-0.65%)
May 29, 2008 6.793 6.818 6.783 6.818 32,884 +0.01(+0.22%)
May 28, 2008 6.783 6.803 6.782 6.803 14,161 +0.02(+0.29%)
May 27, 2008 6.763 6.783 6.739 6.783 27,977 +0.03(+0.51%)
May 26, 2008 6.768 6.783 6.744 6.749 0 +0.00(+0.00%)
May 23, 2008 6.768 6.783 6.744 6.749 23,359 -0.02(-0.29%)
May 22, 2008 6.759 6.775 6.744 6.768 23,708 +0.01(+0.22%)
May 21, 2008 6.724 6.754 6.724 6.754 25,257 +0.04(+0.67%)
May 20, 2008 6.684 6.714 6.679 6.709 29,996 +0.03(+0.52%)
May 19, 2008 6.664 6.674 6.659 6.674 12,299 +0.02(+0.37%)
May 16, 2008 6.644 6.654 6.644 6.649 5,070 +0.00(+0.07%)
May 15, 2008 6.640 6.644 6.630 6.644 5,414 +0.01(+0.22%)
May 14, 2008 6.605 6.630 6.595 6.630 43,520 +0.03(+0.53%)
May 13, 2008 6.585 6.600 6.580 6.595 22,357 -0.01(-0.15%)
May 12, 2008 6.640 6.644 6.560 6.605 85,954 -0.01(-0.15%)
May 09, 2008 6.654 6.669 6.595 6.615 41,201 -0.04(-0.60%)
May 08, 2008 6.649 6.659 6.649 6.654 12,705 -0.00(-0.07%)
May 07, 2008 6.669 6.674 6.630 6.659 45,273 +0.00(+0.07%)
May 06, 2008 6.640 6.654 6.640 6.654 23,555 +0.01(+0.22%)
May 05, 2008 6.644 6.644 6.625 6.640 19,600 +0.00(+0.00%)
May 02, 2008 6.644 6.654 6.630 6.640 33,019 -0.01(-0.22%)
May 01, 2008 6.724 6.724 6.590 6.654 127,923 -0.06(-0.96%)
Apr 30, 2008 6.709 6.719 6.699 6.719 14,574 +0.02(+0.30%)
Apr 29, 2008 6.714 6.719 6.699 6.699 9,478 -0.00(-0.07%)
Apr 28, 2008 6.729 6.729 6.689 6.704 22,587 -0.02(-0.29%)
Apr 25, 2008 6.739 6.739 6.704 6.724 10,890 -0.01(-0.15%)
Apr 24, 2008 6.724 6.734 6.719 6.734 18,093 +0.01(+0.22%)
Apr 23, 2008 6.694 6.719 6.679 6.719 25,027 +0.01(+0.22%)
Apr 22, 2008 6.759 6.759 6.644 6.704 66,954 -0.05(-0.81%)
Apr 21, 2008 6.689 6.759 6.689 6.759 23,393 +0.07(+1.04%)
Apr 18, 2008 6.625 6.694 6.625 6.689 45,154 +0.08(+1.20%)
Apr 17, 2008 6.540 6.610 6.540 6.610 53,370 +0.07(+1.06%)
Apr 16, 2008 6.486 6.540 6.466 6.540 112,383 +0.07(+1.07%)
Apr 15, 2008 6.491 6.491 6.456 6.471 17,747 -0.02(-0.31%)
Apr 14, 2008 6.535 6.540 6.471 6.491 52,359 -0.04(-0.61%)
Apr 11, 2008 6.521 6.530 6.506 6.530 17,343 -0.02(-0.30%)
Apr 10, 2008 6.560 6.610 6.530 6.550 55,257 -0.02(-0.30%)
Apr 09, 2008 6.570 6.570 6.521 6.570 17,545 +0.02(+0.30%)
Apr 08, 2008 6.590 6.595 6.545 6.550 34,485 -0.03(-0.45%)
Apr 07, 2008 6.560 6.590 6.560 6.580 35,695 +0.01(+0.23%)
Apr 04, 2008 6.545 6.565 6.521 6.565 21,377 +0.02(+0.30%)
Apr 03, 2008 6.511 6.545 6.506 6.545 31,057 +0.02(+0.38%)
Apr 02, 2008 6.560 6.575 6.501 6.521 46,676 -0.04(-0.60%)
Apr 01, 2008 6.511 6.575 6.511 6.560 70,988 -0.00(-0.08%)
Mar 31, 2008 6.535 6.570 6.525 6.565 29,982 +0.01(+0.23%)
Mar 28, 2008 6.506 6.555 6.506 6.550 36,300 +0.03(+0.53%)
Mar 27, 2008 6.481 6.516 6.476 6.516 26,217 +0.03(+0.54%)
Mar 26, 2008 6.426 6.481 6.426 6.481 31,864 +0.09(+1.48%)
Mar 25, 2008 6.332 6.387 6.322 6.387 44,367 +0.04(+0.63%)
Mar 24, 2008 6.352 6.357 6.327 6.347 36,300 +0.02(+0.39%)
Mar 21, 2008 6.347 6.362 6.307 6.322 36,704 +0.00(+0.00%)
Mar 20, 2008 6.347 6.362 6.307 6.322 36,704 +0.00(+0.08%)
Mar 19, 2008 6.352 6.382 6.317 6.317 49,611 -0.01(-0.16%)
Mar 18, 2008 6.287 6.372 6.287 6.327 60,097 +0.01(+0.24%)
Mar 17, 2008 6.421 6.421 6.312 6.312 30,653 -0.15(-2.30%)
Mar 14, 2008 6.416 6.481 6.367 6.461 34,889 +0.02(+0.31%)
Mar 13, 2008 6.491 6.491 6.402 6.441 49,409 -0.05(-0.76%)
Mar 12, 2008 6.466 6.506 6.466 6.491 27,225 -0.02(-0.38%)
Mar 11, 2008 6.585 6.595 6.501 6.516 54,047 -0.02(-0.38%)
Mar 10, 2008 6.699 6.699 6.525 6.540 75,424 -0.10(-1.57%)
Mar 07, 2008 6.580 6.644 6.580 6.644 21,377 +0.06(+0.98%)
Mar 06, 2008 6.704 6.724 6.555 6.580 47,796 -0.12(-1.85%)
Mar 05, 2008 6.644 6.768 6.644 6.704 48,401 +0.11(+1.65%)
Mar 04, 2008 6.530 6.605 6.436 6.595 117,372 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.