Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.45 10.48 10.43 10.48 16,819 +0.01(+0.13%)
May 29, 2014 10.47 10.49 10.43 10.47 38,523 -0.01(-0.06%)
May 28, 2014 10.43 10.47 10.42 10.47 39,025 +0.05(+0.52%)
May 27, 2014 10.39 10.43 10.39 10.42 20,672 +0.03(+0.26%)
May 23, 2014 10.36 10.39 10.39 10.39 27,825 +0.03(+0.33%)
May 22, 2014 10.36 10.36 10.35 10.36 8,303 +0.02(+0.20%)
May 21, 2014 10.32 10.36 10.30 10.34 19,799 -0.02(-0.17%)
May 20, 2014 10.32 10.36 10.32 10.35 17,378 +0.02(+0.17%)
May 19, 2014 10.36 10.38 10.32 10.34 32,791 -0.02(-0.16%)
May 16, 2014 10.32 10.36 10.32 10.35 16,471 +0.02(+0.16%)
May 15, 2014 10.30 10.34 10.29 10.34 30,752 +0.05(+0.46%)
May 14, 2014 10.24 10.30 10.24 10.29 21,872 +0.05(+0.46%)
May 13, 2014 10.23 10.28 10.23 10.24 34,997 +0.02(+0.15%)
May 12, 2014 10.20 10.23 10.19 10.23 20,302 +0.03(+0.33%)
May 09, 2014 10.17 10.20 10.17 10.19 9,216 +0.01(+0.13%)
May 08, 2014 10.17 10.21 10.17 10.18 22,313 +0.01(+0.07%)
May 07, 2014 10.13 10.18 10.13 10.17 28,712 +0.01(+0.13%)
May 06, 2014 10.04 10.19 10.04 10.16 133,049 +0.05(+0.53%)
May 05, 2014 10.10 10.11 10.08 10.11 40,592 +0.03(+0.27%)
May 02, 2014 10.09 10.10 10.06 10.08 35,526 -0.02(-0.20%)
May 01, 2014 10.02 10.15 10.02 10.10 63,470 +0.07(+0.74%)
Apr 30, 2014 9.950 10.03 9.950 10.02 41,871 +0.05(+0.47%)
Apr 29, 2014 9.964 9.984 9.937 9.977 40,667 +0.00(+0.00%)
Apr 28, 2014 9.964 9.997 9.950 9.977 97,196 +0.03(+0.34%)
Apr 25, 2014 9.916 9.957 9.916 9.944 17,165 +0.05(+0.48%)
Apr 24, 2014 9.916 9.937 9.896 9.896 27,253 +0.00(+0.00%)
Apr 23, 2014 9.883 9.910 9.870 9.896 20,587 +0.05(+0.48%)
Apr 22, 2014 9.795 9.849 9.795 9.849 90,903 +0.05(+0.55%)
Apr 21, 2014 9.741 9.813 9.741 9.795 86,685 +0.05(+0.49%)
Apr 17, 2014 9.781 9.747 9.747 9.747 64,840 +0.00(+0.00%)
Apr 16, 2014 9.707 9.761 9.707 9.747 32,038 +0.03(+0.35%)
Apr 15, 2014 9.693 9.760 9.673 9.714 102,263 +0.02(+0.21%)
Apr 14, 2014 9.700 9.720 9.687 9.693 38,164 -0.02(-0.21%)
Apr 11, 2014 9.714 9.781 9.714 9.714 40,898 -0.00(-0.05%)
Apr 10, 2014 9.712 9.732 9.712 9.718 42,616 +0.01(+0.14%)
Apr 09, 2014 9.712 9.739 9.705 9.705 41,807 -0.01(-0.07%)
Apr 08, 2014 9.705 9.772 9.705 9.712 88,184 +0.00(+0.00%)
Apr 07, 2014 9.685 9.765 9.685 9.712 98,328 +0.03(+0.28%)
Apr 04, 2014 9.671 9.718 9.671 9.685 84,030 +0.03(+0.35%)
Apr 03, 2014 9.638 9.705 9.638 9.651 85,310 +0.01(+0.14%)
Apr 02, 2014 9.671 9.671 9.631 9.638 75,539 -0.03(-0.28%)
Apr 01, 2014 9.712 9.732 9.658 9.665 29,415 -0.05(-0.48%)
Mar 31, 2014 9.725 9.725 9.705 9.712 22,521 -0.01(-0.07%)
Mar 28, 2014 9.732 9.772 9.718 9.718 12,070 -0.03(-0.26%)
Mar 27, 2014 9.718 9.759 9.685 9.744 22,850 +0.05(+0.47%)
Mar 26, 2014 9.658 9.712 9.658 9.698 53,857 +0.03(+0.28%)
Mar 25, 2014 9.698 9.705 9.631 9.671 72,142 +0.01(+0.14%)
Mar 24, 2014 9.638 9.671 9.624 9.658 37,945 +0.01(+0.14%)
Mar 21, 2014 9.645 9.678 9.611 9.645 88,701 +0.05(+0.49%)
Mar 20, 2014 9.598 9.671 9.584 9.598 81,618 -0.09(-0.97%)
Mar 19, 2014 9.772 9.806 9.685 9.692 43,539 -0.08(-0.82%)
Mar 18, 2014 9.812 9.812 9.765 9.772 25,287 -0.05(-0.48%)
Mar 17, 2014 9.846 9.846 9.812 9.819 32,672 +0.01(+0.14%)
Mar 14, 2014 9.833 9.859 9.786 9.806 25,691 -0.03(-0.27%)
Mar 13, 2014 9.833 9.839 9.819 9.833 41,005 +0.02(+0.21%)
Mar 12, 2014 9.745 9.833 9.745 9.812 16,284 +0.04(+0.36%)
Mar 11, 2014 9.723 9.790 9.723 9.777 27,106 +0.03(+0.27%)
Mar 10, 2014 9.683 9.804 9.683 9.750 28,807 +0.03(+0.27%)
Mar 07, 2014 9.784 9.784 9.697 9.723 29,145 -0.07(-0.68%)
Mar 06, 2014 9.804 9.817 9.784 9.790 38,504 -0.01(-0.13%)
Mar 05, 2014 9.784 9.817 9.784 9.804 17,687 +0.00(+0.00%)
Mar 04, 2014 9.790 9.817 9.777 9.804 15,146 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.