Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.284 7.289 7.240 7.254 29,443 +0.00(+0.00%)
May 30, 2007 7.274 7.319 7.254 7.254 31,057 -0.02(-0.27%)
May 29, 2007 7.264 7.304 7.244 7.274 57,476 -0.00(-0.07%)
May 25, 2007 7.279 7.289 7.244 7.279 62,719 +0.03(+0.48%)
May 24, 2007 7.289 7.294 7.244 7.244 39,729 -0.04(-0.61%)
May 23, 2007 7.284 7.299 7.274 7.289 24,603 -0.02(-0.27%)
May 22, 2007 7.319 7.339 7.289 7.309 41,745 -0.01(-0.14%)
May 21, 2007 7.339 7.354 7.314 7.319 31,258 -0.02(-0.27%)
May 18, 2007 7.339 7.354 7.314 7.339 52,232 +0.02(+0.34%)
May 17, 2007 7.349 7.363 7.314 7.314 29,443 -0.03(-0.47%)
May 16, 2007 7.344 7.368 7.339 7.349 22,990 +0.00(+0.07%)
May 15, 2007 7.344 7.368 7.334 7.344 32,670 -0.02(-0.27%)
May 14, 2007 7.388 7.393 7.354 7.363 33,275 -0.02(-0.27%)
May 11, 2007 7.403 7.438 7.383 7.383 42,955 -0.03(-0.40%)
May 10, 2007 7.408 7.433 7.403 7.413 50,014 +0.00(+0.07%)
May 09, 2007 7.448 7.448 7.388 7.408 74,819 -0.04(-0.53%)
May 08, 2007 7.478 7.478 7.433 7.448 35,292 -0.02(-0.33%)
May 07, 2007 7.478 7.497 7.473 7.473 41,544 -0.02(-0.33%)
May 04, 2007 7.487 7.517 7.478 7.497 33,679 -0.00(-0.07%)
May 03, 2007 7.522 7.537 7.497 7.502 17,948 -0.02(-0.33%)
May 02, 2007 7.507 7.552 7.507 7.527 27,830 +0.00(+0.00%)
May 01, 2007 7.502 7.537 7.497 7.527 21,578 +0.02(+0.26%)
Apr 30, 2007 7.487 7.522 7.487 7.507 26,620 -0.00(-0.07%)
Apr 27, 2007 7.443 7.512 7.443 7.512 45,980 +0.07(+1.00%)
Apr 26, 2007 7.428 7.458 7.418 7.438 32,670 -0.01(-0.13%)
Apr 25, 2007 7.433 7.448 7.413 7.448 32,267 +0.01(+0.20%)
Apr 24, 2007 7.408 7.433 7.403 7.433 23,393 +0.02(+0.33%)
Apr 23, 2007 7.413 7.428 7.378 7.408 41,140 +0.02(+0.27%)
Apr 20, 2007 7.388 7.413 7.383 7.388 9,075 +0.03(+0.40%)
Apr 19, 2007 7.354 7.388 7.349 7.359 79,458 +0.02(+0.27%)
Apr 18, 2007 7.329 7.354 7.329 7.339 24,200 +0.01(+0.14%)
Apr 17, 2007 7.319 7.354 7.309 7.329 36,502 +0.02(+0.27%)
Apr 16, 2007 7.324 7.354 7.309 7.309 23,192 -0.02(-0.27%)
Apr 13, 2007 7.378 7.378 7.319 7.329 22,587 -0.03(-0.47%)
Apr 12, 2007 7.349 7.363 7.324 7.363 11,091 +0.00(+0.00%)
Apr 11, 2007 7.359 7.368 7.344 7.363 24,402 +0.02(+0.27%)
Apr 10, 2007 7.359 7.368 7.339 7.344 22,587 -0.01(-0.20%)
Apr 09, 2007 7.354 7.368 7.329 7.359 32,469 +0.01(+0.20%)
Apr 05, 2007 7.354 7.383 7.324 7.344 77,844 -0.02(-0.27%)
Apr 04, 2007 7.354 7.373 7.354 7.363 47,191 +0.00(+0.00%)
Apr 03, 2007 7.344 7.363 7.344 7.363 28,435 +0.00(+0.00%)
Apr 02, 2007 7.373 7.383 7.354 7.363 19,158 -0.01(-0.13%)
Mar 30, 2007 7.368 7.373 7.344 7.373 18,957 +0.01(+0.13%)
Mar 29, 2007 7.354 7.363 7.339 7.363 32,872 +0.00(+0.00%)
Mar 28, 2007 7.363 7.368 7.344 7.363 22,990 +0.01(+0.13%)
Mar 27, 2007 7.324 7.354 7.324 7.354 14,116 +0.01(+0.20%)
Mar 26, 2007 7.324 7.349 7.324 7.339 24,200 +0.00(+0.00%)
Mar 23, 2007 7.359 7.368 7.319 7.339 48,602 -0.02(-0.34%)
Mar 22, 2007 7.334 7.363 7.334 7.363 21,175 +0.03(+0.41%)
Mar 21, 2007 7.314 7.334 7.314 7.334 48,401 +0.01(+0.14%)
Mar 20, 2007 7.363 7.383 7.319 7.324 58,282 -0.05(-0.74%)
Mar 19, 2007 7.339 7.393 7.339 7.378 44,569 +0.01(+0.20%)
Mar 16, 2007 7.363 7.363 7.334 7.363 12,100 +0.01(+0.13%)
Mar 15, 2007 7.359 7.363 7.339 7.354 19,562 -0.00(-0.07%)
Mar 14, 2007 7.359 7.363 7.329 7.358 22,183 -0.00(-0.00%)
Mar 13, 2007 7.363 7.363 7.319 7.359 37,914 -0.00(-0.07%)
Mar 12, 2007 7.363 7.363 7.363 7.363 5,243 +0.01(+0.20%)
Mar 09, 2007 7.339 7.363 7.339 7.349 16,537 -0.01(-0.13%)
Mar 08, 2007 7.373 7.373 7.349 7.359 29,645 -0.02(-0.34%)
Mar 07, 2007 7.383 7.403 7.378 7.383 23,393 -0.00(-0.07%)
Mar 06, 2007 7.363 7.393 7.354 7.388 56,064 +0.00(+0.00%)
Mar 05, 2007 7.363 7.388 7.359 7.388 9,276 +0.01(+0.13%)
Mar 02, 2007 7.373 7.378 7.349 7.378 9,680 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.