Indicators

Performance Food Group Company (NY: PFGC )

74.00 -0.07 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	74.08	74.33	73.15	74.00	1,568,682	-0.07(-0.09%)
May 16, 2024	72.40	74.34	72.40	74.07	2,641,781	+2.05(+2.85%)
May 15, 2024	70.55	72.40	70.21	72.02	1,287,332	+1.63(+2.32%)
May 14, 2024	70.16	70.70	69.66	70.39	987,093	+0.65(+0.93%)
May 13, 2024	71.15	71.15	69.63	69.74	730,971	-1.24(-1.75%)
May 10, 2024	71.11	71.28	70.47	70.98	1,000,773	-0.01(-0.01%)
May 09, 2024	68.60	71.11	68.60	70.99	1,501,558	+1.81(+2.62%)
May 08, 2024	67.79	73.25	67.57	69.18	2,289,787	-0.11(-0.16%)
May 07, 2024	69.70	70.25	69.03	69.29	1,742,207	-0.26(-0.37%)
May 06, 2024	69.63	70.05	68.96	69.55	1,717,121	+0.34(+0.49%)
May 03, 2024	69.04	69.62	68.60	69.21	1,023,258	+0.72(+1.05%)
May 02, 2024	68.92	69.29	68.25	68.49	1,612,281	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.