Indicators

Performance Food Group Company (NY: PFGC )

74.00 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.63	56.79	54.94	56.04	1,729,813	-0.55(-0.97%)
Feb 25, 2022	55.46	56.67	55.47	56.59	1,366,090	+1.41(+2.56%)
Feb 24, 2022	51.68	55.55	51.33	55.18	2,386,653	+1.53(+2.85%)
Feb 23, 2022	53.88	54.30	53.15	53.65	1,925,741	+0.40(+0.75%)
Feb 22, 2022	52.73	54.21	52.15	53.25	2,152,337	-0.06(-0.11%)
Feb 18, 2022				53.31	0	+0.52(+0.99%)
Feb 17, 2022	53.30	54.58	52.44	52.79	2,293,978	-1.31(-2.42%)
Feb 16, 2022	52.91	54.43	52.60	54.10	1,877,490	+0.96(+1.81%)
Feb 15, 2022	52.66	54.30	52.65	53.14	2,596,441	+1.24(+2.39%)
Feb 14, 2022	52.81	53.36	51.39	51.90	1,945,513	-0.78(-1.48%)
Feb 11, 2022	53.51	54.47	51.82	52.68	2,082,005	-0.52(-0.98%)
Feb 10, 2022	51.09	53.66	51.09	53.20	2,768,057	+1.52(+2.94%)
Feb 09, 2022	51.36	52.41	49.83	51.68	4,316,586	+6.12(+13.43%)
Feb 08, 2022	43.19	45.93	42.31	45.56	2,107,232	+1.74(+3.97%)
Feb 07, 2022	43.04	44.09	42.57	43.82	1,184,308	+0.91(+2.12%)
Feb 04, 2022	43.13	43.26	41.77	42.91	1,106,165	-0.23(-0.53%)
Feb 03, 2022	43.28			43.14	1,342,475	-0.67(-1.53%)
Feb 02, 2022	43.33	44.70	43.11	43.81	1,627,573	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.