Indicators

Performance Food Group Company (NY: PFGC )

70.39 +0.65 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.19	24.86	23.90	24.73	89,146	+0.65(+2.70%)
Feb 26, 2016	24.05	24.14	23.66	24.08	70,836	+0.05(+0.21%)
Feb 25, 2016	23.93	24.21	23.89	24.03	61,459	+0.20(+0.84%)
Feb 24, 2016	22.90	23.97	22.80	23.83	70,045	+0.72(+3.12%)
Feb 23, 2016	23.13	23.25	22.93	23.11	80,945	-0.13(-0.56%)
Feb 22, 2016	22.85	23.27	22.77	23.24	101,323	+0.40(+1.75%)
Feb 19, 2016	22.66	22.88	22.47	22.84	218,030	+0.23(+1.02%)
Feb 18, 2016	22.31	22.78	22.00	22.61	201,778	+0.28(+1.25%)
Feb 17, 2016	22.49	22.49	21.33	22.33	242,197	-0.13(-0.58%)
Feb 16, 2016	21.73	22.53	21.38	22.46	174,152	+0.93(+4.32%)
Feb 12, 2016	22.83	21.53	21.53	21.53	158,300	-0.94(-4.18%)
Feb 11, 2016	22.59	22.74	21.55	22.47	157,835	-0.37(-1.62%)
Feb 10, 2016	23.56	23.73	22.73	22.84	187,886	-0.56(-2.39%)
Feb 09, 2016	23.43	23.79	23.06	23.40	252,180	-0.24(-1.02%)
Feb 08, 2016	23.06	23.95	23.06	23.64	177,222	+0.42(+1.81%)
Feb 05, 2016	23.61	24.00	23.13	23.22	161,606	-0.42(-1.78%)
Feb 04, 2016	24.82	25.00	23.25	23.64	172,711	-0.93(-3.79%)
Feb 03, 2016	24.95	25.46	24.19	24.57	297,207	+0.44(+1.82%)
Feb 02, 2016	24.23	25.10	23.96	24.13	262,334	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.