Indicators

Performance Food Group Company (NY: PFGC )

68.67 +0.79 (+1.16%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.00	22.25	21.85	22.15	327,835	+0.05(+0.23%)
Jan 30, 2017	22.30	22.50	21.70	22.10	286,477	-0.30(-1.34%)
Jan 27, 2017	22.35	22.62	22.10	22.40	469,284	+0.05(+0.22%)
Jan 26, 2017	22.20	22.35	22.00	22.35	909,746	+0.15(+0.68%)
Jan 25, 2017	22.70	22.85	22.05	22.20	791,548	-0.50(-2.20%)
Jan 24, 2017	22.75	22.85	22.45	22.70	509,073	-0.25(-1.09%)
Jan 23, 2017	22.90	23.10	22.75	22.95	394,441	-0.05(-0.22%)
Jan 20, 2017	22.75	23.10	22.75	23.00	818,091	+0.30(+1.32%)
Jan 19, 2017	23.10	23.15	22.65	22.70	716,399	-0.50(-2.16%)
Jan 18, 2017	23.05	23.20	22.85	23.20	507,621	+0.20(+0.87%)
Jan 17, 2017	23.05	23.15	22.80	23.00	374,647	-0.10(-0.43%)
Jan 13, 2017		23.10	23.10	23.10	0	+0.05(+0.22%)
Jan 12, 2017	23.00	23.43	22.98	23.05	912,328	+0.05(+0.22%)
Jan 11, 2017	23.15	23.20	22.85	23.00	3,653,885	-1.05(-4.37%)
Jan 10, 2017	23.90	24.20	23.85	24.05	268,490	+0.10(+0.42%)
Jan 09, 2017	23.85	23.95	23.50	23.95	287,074	+0.20(+0.84%)
Jan 06, 2017	24.05	24.05	23.73	23.75	145,943	-0.30(-1.25%)
Jan 05, 2017	24.10	24.15	23.85	24.05	171,570	-0.05(-0.21%)
Jan 04, 2017	23.80	24.15	23.65	24.10	271,689	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.