Indicators

Performance Food Group Company (NY: PFGC )

74.00 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.25	31.50	30.65	30.65	808,337	-0.50(-1.61%)
Feb 27, 2018	31.15	31.60	31.00	31.15	838,814	-0.05(-0.16%)
Feb 26, 2018	30.75	31.25	30.75	31.20	454,871	+0.45(+1.46%)
Feb 23, 2018	30.65	30.85	30.15	30.75	394,771	+0.15(+0.49%)
Feb 22, 2018				30.60	729,298	+0.40(+1.32%)
Feb 21, 2018	30.20	30.85	30.00	30.20	600,729	+0.15(+0.50%)
Feb 20, 2018	30.70	30.70	29.95	30.05	475,505	-1.00(-3.22%)
Feb 16, 2018		31.05	31.05	31.05	0	+0.15(+0.49%)
Feb 15, 2018	30.70	31.05	30.60	30.90	637,467	+0.30(+0.98%)
Feb 14, 2018	30.10	30.88	30.10	30.60	468,549	+0.30(+0.99%)
Feb 13, 2018	30.75	31.00	30.20	30.30	494,691	-0.70(-2.26%)
Feb 12, 2018	30.35	31.05	30.15	31.00	1,120,204	+0.85(+2.82%)
Feb 09, 2018	30.80	31.60	30.00	30.15	1,279,798	-0.60(-1.95%)
Feb 08, 2018	31.25	31.77	30.70	30.75	1,153,717	-0.35(-1.13%)
Feb 07, 2018	32.10	32.80	31.10	31.10	745,155	-0.85(-2.66%)
Feb 06, 2018	30.25	32.50	29.80	31.95	1,430,773	+0.52(+1.67%)
Feb 05, 2018	31.90	31.95	31.05	31.43	954,448	-1.07(-3.31%)
Feb 02, 2018	33.60	33.70	32.40	32.50	748,702	-1.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.