Indicators

Performance Food Group Company (NY: PFGC )

69.18 -0.11 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.10	33.10	33.10	0	-0.10(-0.30%)
Dec 28, 2017	33.10	33.20	32.85	33.20	362,677	+0.05(+0.15%)
Dec 27, 2017	32.90	33.30	32.85	33.15	693,514	+0.35(+1.07%)
Dec 26, 2017	32.30	32.85	32.30	32.80	414,523	+0.40(+1.23%)
Dec 22, 2017	32.25	32.50	32.20	32.40	467,237	+0.15(+0.47%)
Dec 21, 2017	32.00	32.45	31.85	32.25	764,761	+0.45(+1.42%)
Dec 20, 2017	31.75	32.00	31.30	31.80	707,893	+0.05(+0.16%)
Dec 19, 2017	31.80	32.00	31.65	31.75	480,527	-0.05(-0.16%)
Dec 18, 2017	31.65	32.00	31.38	31.80	935,626	+0.35(+1.11%)
Dec 15, 2017	30.80	31.85	30.55	31.45	1,713,222	+0.90(+2.95%)
Dec 14, 2017	31.40	31.48	30.50	30.55	1,014,978	-0.90(-2.86%)
Dec 13, 2017	31.30	31.55	31.00	31.45	967,555	+0.10(+0.32%)
Dec 12, 2017	31.65	31.65	31.15	31.35	860,600	-0.30(-0.95%)
Dec 11, 2017	31.65	31.80	31.43	31.65	927,979	+0.20(+0.64%)
Dec 08, 2017	30.85	31.57	30.82	31.45	1,192,708	+0.00(+0.00%)
Dec 07, 2017	30.55	31.20	30.50		1,082,950	+0.00(+0.00%)
Dec 06, 2017	29.90	30.85	29.85	30.45	1,851,580	+0.60(+2.01%)
Dec 05, 2017	30.40	30.75	29.65	29.85	3,812,910	-1.30(-4.17%)
Dec 04, 2017	29.85	31.25	29.85	31.15	735,100	+1.60(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.