Indicators

Performance Food Group Company (NY: PFGC )

70.98 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.65	61.38	58.96	61.32	1,322,269	+1.35(+2.25%)
Jan 30, 2023	59.71	60.39	59.69	59.97	1,022,975	+0.10(+0.17%)
Jan 27, 2023	60.40	60.55	59.71	59.87	1,045,518	-0.55(-0.91%)
Jan 26, 2023	60.20	60.81	59.76	60.42	624,355	+0.48(+0.80%)
Jan 25, 2023	59.14	60.03	59.01	59.94	638,979	+0.12(+0.20%)
Jan 24, 2023	59.24	60.14	58.95	59.82	596,522	+0.21(+0.35%)
Jan 23, 2023	59.09	59.96	59.00	59.61	822,811	+0.30(+0.51%)
Jan 20, 2023	58.80	59.35	58.45	59.31	688,100	+0.78(+1.33%)
Jan 19, 2023	58.50	58.85	58.31	58.53	1,110,247	-0.48(-0.81%)
Jan 18, 2023	59.34	59.79	58.92	59.01	1,615,097	-0.24(-0.41%)
Jan 17, 2023	59.67	60.23	59.23	59.25	1,283,803	-0.87(-1.45%)
Jan 13, 2023	58.54	60.18	58.54	60.12	928,594	+1.21(+2.05%)
Jan 12, 2023	59.19	59.56	58.48	58.91	1,270,238	+0.10(+0.17%)
Jan 11, 2023	58.90	59.26	58.01	58.81	1,268,600	+0.10(+0.17%)
Jan 10, 2023	59.16	59.80	58.36	58.71	1,244,847	-0.40(-0.68%)
Jan 09, 2023	61.00	61.51	59.04	59.11	1,397,407	-0.78(-1.30%)
Jan 06, 2023	57.54	60.34	57.05	59.89	2,515,960	+3.18(+5.61%)
Jan 05, 2023	56.85	57.37	56.40	56.71	1,789,083	-0.47(-0.82%)
Jan 04, 2023	57.39	57.65	56.94	57.18	1,424,043	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.