Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.99 14.35 13.71 14.08 645,772 +0.33(+2.40%)
Oct 30, 2014 14.04 14.19 13.61 13.75 351,869 +0.03(+0.22%)
Oct 29, 2014 14.21 14.21 13.57 13.72 233,654 -0.31(-2.21%)
Oct 28, 2014 13.66 14.14 13.65 14.03 375,236 +0.29(+2.11%)
Oct 27, 2014 14.10 13.64 13.60 13.74 906,801 +0.10(+0.73%)
Oct 24, 2014 13.01 13.83 13.01 13.64 343,908 +0.57(+4.36%)
Oct 23, 2014 13.49 13.55 12.88 13.07 325,217 -0.09(-0.68%)
Oct 22, 2014 13.97 13.97 13.10 13.16 552,833 -0.50(-3.66%)
Oct 21, 2014 12.81 13.68 12.56 13.66 537,808 +1.13(+9.02%)
Oct 20, 2014 12.48 12.94 12.12 12.53 476,219 -0.08(-0.63%)
Oct 17, 2014 12.32 13.68 12.26 12.61 1,008,698 +0.73(+6.14%)
Oct 16, 2014 10.00 11.99 9.940 11.88 770,715 +1.41(+13.47%)
Oct 15, 2014 10.70 10.70 9.660 10.47 1,348,685 -0.31(-2.88%)
Oct 14, 2014 11.10 11.45 10.56 10.78 1,047,679 -0.31(-2.80%)
Oct 13, 2014 11.62 12.50 11.00 11.09 851,139 -0.74(-6.26%)
Oct 10, 2014 12.37 12.71 11.56 11.83 1,124,140 -0.54(-4.37%)
Oct 09, 2014 13.65 14.00 12.24 12.37 1,482,016 -1.40(-10.17%)
Oct 08, 2014 14.34 14.74 13.60 13.77 1,169,294 -0.16(-1.15%)
Oct 07, 2014 12.95 14.65 12.77 13.93 2,101,756 +0.88(+6.74%)
Oct 06, 2014 13.75 14.00 12.00 13.05 3,151,350 -0.70(-5.09%)
Oct 03, 2014 15.30 15.30 13.52 13.75 3,092,314 -0.95(-6.46%)
Oct 02, 2014 16.25 16.38 14.50 14.70 6,265,596 -1.31(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.