Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.480 +0.000 (+0.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.549	3.617	3.549	3.575	241,527	-0.01(-0.24%)
Apr 28, 2022	3.600	3.609	3.549	3.583	63,374	+0.01(+0.24%)
Apr 27, 2022	3.540	3.626	3.532	3.575	144,799	+0.02(+0.48%)
Apr 26, 2022	3.523	3.592	3.506	3.557	184,255	+0.02(+0.48%)
Apr 25, 2022	3.592	3.592	3.498	3.540	188,875	-0.05(-1.43%)
Apr 22, 2022	3.626	3.634	3.579	3.592	546,451	-0.05(-1.41%)
Apr 21, 2022	3.600	3.711	3.600	3.643	137,387	-0.03(-0.93%)
Apr 20, 2022	3.669	3.736	3.600	3.677	104,303	+0.01(+0.23%)
Apr 19, 2022	3.746	3.746	3.660	3.669	113,532	-0.08(-2.05%)
Apr 18, 2022	3.746	3.831	3.746	3.746	118,257	+0.02(+0.46%)
Apr 14, 2022	3.780	3.788	3.677	3.729	145,874	-0.08(-2.02%)
Apr 13, 2022	3.814	3.823	3.788	3.805	86,889	-0.04(-1.11%)
Apr 12, 2022	3.874	3.908	3.823	3.848	83,146	-0.03(-0.66%)
Apr 11, 2022	3.908	3.917	3.840	3.874	157,832	+0.01(+0.22%)
Apr 08, 2022	3.874	3.917	3.814	3.865	151,856	-0.03(-0.88%)
Apr 07, 2022	3.857	3.908	3.814	3.900	306,740	+0.01(+0.22%)
Apr 06, 2022	3.925	3.934	3.874	3.891	66,977	-0.03(-0.65%)
Apr 05, 2022	4.002	4.002	3.900	3.917	86,908	-0.08(-1.93%)
Apr 04, 2022	3.977	3.994	3.925	3.994	122,718	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.