Indicators

Helix Energy Solutions Group (NY: HLX )

11.60 +0.04 (+0.30%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.090	9.240	8.910	9.000	2,727,611	-0.05(-0.55%)
Feb 28, 2024	9.060	9.320	9.020	9.050	2,670,798	-0.06(-0.66%)
Feb 27, 2024	9.860	9.865	8.950	9.110	6,549,690	-1.14(-11.12%)
Feb 26, 2024	10.21	10.41	10.05	10.25	1,769,442	+0.09(+0.89%)
Feb 23, 2024	10.04	10.36	9.870	10.16	2,591,395	-0.03(-0.29%)
Feb 22, 2024	9.820	10.21	9.775	10.19	2,366,908	+0.34(+3.45%)
Feb 21, 2024	9.750	9.975	9.740	9.850	1,051,414	+0.10(+1.03%)
Feb 20, 2024	9.730	9.885	9.650	9.750	1,258,251	-0.05(-0.51%)
Feb 16, 2024	9.880	9.880	9.670	9.800	1,207,593	-0.11(-1.11%)
Feb 15, 2024	9.600	9.945	9.600	9.910	1,437,168	+0.38(+3.99%)
Feb 14, 2024	9.530	9.595	9.430	9.530	1,126,147	+0.11(+1.17%)
Feb 13, 2024	9.560	9.630	9.260	9.420	2,374,936	-0.24(-2.48%)
Feb 12, 2024	9.460	9.740	9.410	9.660	1,879,846	+0.23(+2.44%)
Feb 09, 2024	9.420	9.495	9.360	9.430	1,167,315	-0.03(-0.32%)
Feb 08, 2024	9.230	9.510	9.190	9.460	1,164,333	+0.22(+2.38%)
Feb 07, 2024	9.240	9.350	9.080	9.240	1,077,810	+0.04(+0.43%)
Feb 06, 2024	9.180	9.285	9.140	9.200	1,517,273	+0.11(+1.21%)
Feb 05, 2024	9.070	9.150	8.945	9.090	1,734,909	-0.08(-0.87%)
Feb 02, 2024	9.450	9.490	9.160	9.170	1,644,264	-0.35(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.