Indicators

Greenbrier Companies (NY: GBX )

51.58 +0.16 (+0.31%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.28	30.73	29.92	30.16	571,634	-0.28(-0.93%)
Jul 28, 2022	30.34	30.73	29.89	30.44	350,814	+0.34(+1.13%)
Jul 27, 2022	29.59	30.42	29.37	30.10	443,254	+0.75(+2.55%)
Jul 26, 2022	29.83	30.19	29.23	29.35	319,570	-0.54(-1.79%)
Jul 25, 2022	29.80	29.93	29.40	29.89	225,028	+0.25(+0.86%)
Jul 22, 2022	29.95	29.96	29.32	29.64	236,326	-0.09(-0.32%)
Jul 21, 2022	29.63	29.79	29.04	29.73	326,641	-0.41(-1.37%)
Jul 20, 2022	30.01	30.36	29.67	30.14	318,879	-0.18(-0.59%)
Jul 19, 2022	29.01	30.44	28.90	30.32	424,695	+1.76(+6.15%)
Jul 18, 2022	27.90	28.97	27.90	28.57	506,304	+0.97(+3.51%)
Jul 15, 2022	27.65	27.95	26.95	27.60	609,987	+0.49(+1.80%)
Jul 14, 2022	27.30	27.60	26.78	27.11	673,001	-0.57(-2.07%)
Jul 13, 2022	26.46	27.94	26.32	27.68	747,709	+0.84(+3.11%)
Jul 12, 2022	27.40	28.07	26.81	26.85	856,333	-0.90(-3.25%)
Jul 11, 2022	30.07	30.07	27.59	27.75	1,312,666	-2.90(-9.47%)
Jul 08, 2022	31.72	31.78	30.34	30.65	872,794	-1.35(-4.23%)
Jul 07, 2022	31.70	32.61	31.70	32.00	612,763	+0.54(+1.73%)
Jul 06, 2022	32.58	32.58	30.77	31.46	593,588	-1.03(-3.18%)
Jul 05, 2022	32.72	32.74	31.81	32.49	461,617	-1.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.