Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

53.22 -0.10 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.271 8.593 8.255 8.447 144,541 +0.14(+1.66%)
Mar 30, 2010 8.324 8.432 8.163 8.309 75,806 +0.02(+0.18%)
Mar 29, 2010 8.317 8.393 8.125 8.294 119,661 +0.00(+0.00%)
Mar 26, 2010 8.102 8.370 8.102 8.294 127,532 +0.22(+2.76%)
Mar 25, 2010 8.301 8.424 8.063 8.071 91,710 -0.14(-1.68%)
Mar 24, 2010 8.271 8.401 8.194 8.209 86,352 -0.15(-1.83%)
Mar 23, 2010 8.271 8.439 8.209 8.363 135,792 +0.08(+0.93%)
Mar 22, 2010 8.048 8.378 8.010 8.286 97,426 +0.12(+1.50%)
Mar 19, 2010 8.278 8.278 7.956 8.163 165,412 -0.05(-0.56%)
Mar 18, 2010 8.255 8.409 8.186 8.209 105,619 +0.02(+0.19%)
Mar 17, 2010 8.294 8.386 8.186 8.194 104,817 -0.04(-0.47%)
Mar 16, 2010 8.386 8.493 8.025 8.232 129,019 -0.15(-1.74%)
Mar 15, 2010 8.345 8.432 8.324 8.378 188,041 +0.43(+5.41%)
Mar 12, 2010 8.063 8.133 7.872 7.948 62,979 -0.09(-1.15%)
Mar 11, 2010 7.557 8.079 7.488 8.040 175,546 +0.39(+5.12%)
Mar 10, 2010 7.895 7.948 7.549 7.649 96,302 -0.17(-2.16%)
Mar 09, 2010 7.526 8.056 7.526 7.818 157,736 +0.25(+3.35%)
Mar 08, 2010 7.557 7.641 7.404 7.565 77,851 -0.02(-0.20%)
Mar 05, 2010 7.289 7.603 7.227 7.580 81,096 +0.35(+4.88%)
Mar 04, 2010 7.273 7.335 7.080 7.227 54,261 -0.02(-0.32%)
Mar 03, 2010 7.342 7.373 7.212 7.250 68,820 -0.05(-0.74%)
Mar 02, 2010 7.189 7.404 7.150 7.304 159,106 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.