Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.19	29.70	28.88	29.18	3,707,932	+0.29(+1.02%)
Apr 27, 2017	29.16	29.36	28.32	28.89	4,249,391	-0.57(-1.93%)
Apr 26, 2017	29.54	30.22	29.41	29.46	2,572,992	-0.38(-1.28%)
Apr 25, 2017	29.05	29.87	29.02	29.84	4,975,423	+0.83(+2.87%)
Apr 24, 2017	29.12	29.51	28.33	29.01	6,635,202	+0.18(+0.61%)
Apr 21, 2017	29.11	29.11	28.51	28.83	5,558,528	-0.26(-0.91%)
Apr 20, 2017	29.54	29.54	29.01	29.10	5,222,383	-0.24(-0.80%)
Apr 19, 2017	30.48	30.65	29.26	29.33	4,979,453	-1.13(-3.70%)
Apr 18, 2017	30.37	30.91	30.25	30.46	3,917,080	-0.18(-0.58%)
Apr 17, 2017	30.08	30.68	29.81	30.63	3,175,251	+0.56(+1.86%)
Apr 13, 2017	30.94	31.15	29.93	30.08	3,763,568	-0.74(-2.42%)
Apr 12, 2017	31.03	31.51	30.68	30.82	3,077,819	-0.25(-0.82%)
Apr 11, 2017	31.06	31.19	30.58	31.07	3,173,738	+0.05(+0.16%)
Apr 10, 2017	30.47	31.23	30.47	31.03	2,799,636	+0.26(+0.86%)
Apr 07, 2017	31.03	31.28	30.71	30.76	3,125,617	-0.25(-0.82%)
Apr 06, 2017	31.12	31.29	30.87	31.02	3,392,696	+0.06(+0.19%)
Apr 05, 2017	32.12	32.40	30.90	30.96	4,249,157	-0.78(-2.47%)
Apr 04, 2017	31.75	31.88	31.18	31.74	4,628,679	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.