Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.700 3.700 3.500 3.550 273,035 -0.15(-4.05%)
Feb 27, 2017 3.550 3.700 3.500 3.700 303,392 +0.20(+5.71%)
Feb 24, 2017 3.500 3.550 3.400 3.500 526,569 +0.00(+0.00%)
Feb 23, 2017 3.550 3.600 3.500 3.500 159,675 -0.05(-1.41%)
Feb 22, 2017 3.700 3.700 3.550 3.550 239,646 -0.20(-5.33%)
Feb 21, 2017 3.550 3.800 3.450 3.750 782,728 +0.15(+4.17%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 16, 2017 3.500 3.900 3.450 3.850 1,913,126 +0.70(+22.22%)
Feb 15, 2017 3.100 3.250 3.100 3.150 721,775 +0.00(+0.00%)
Feb 14, 2017 3.100 3.150 3.050 3.150 398,496 +0.00(+0.00%)
Feb 13, 2017 3.250 3.250 3.050 3.150 485,616 -0.05(-1.56%)
Feb 10, 2017 3.300 3.350 3.150 3.200 473,609 -0.05(-1.54%)
Feb 09, 2017 3.100 3.300 3.100 3.250 1,164,910 +0.20(+6.56%)
Feb 08, 2017 3.050 3.100 3.050 3.050 310,012 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.050 3.050 101,417 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.050 3.050 165,373 +0.00(+0.00%)
Feb 03, 2017 3.150 3.150 3.050 3.050 295,741 -0.05(-1.61%)
Feb 02, 2017 3.100 3.150 3.050 3.100 393,406 +0.00(+0.00%)
Feb 01, 2017 3.150 3.200 3.100 3.100 338,442 +0.00(+0.00%)
Jan 31, 2017 3.200 3.200 3.050 3.100 653,325 -0.10(-3.13%)
Jan 30, 2017 3.200 3.250 3.150 3.200 315,305 -0.05(-1.54%)
Jan 27, 2017 3.250 3.350 3.150 3.250 367,799 +0.00(+0.00%)
Jan 26, 2017 3.450 3.500 3.250 3.250 381,698 -0.25(-7.14%)
Jan 25, 2017 3.450 3.534 3.450 3.500 283,600 +0.05(+1.45%)
Jan 24, 2017 3.350 3.500 3.350 3.450 269,195 +0.05(+1.47%)
Jan 23, 2017 3.650 3.750 3.350 3.400 722,992 -0.25(-6.85%)
Jan 20, 2017 3.650 3.750 3.632 3.650 329,193 +0.00(+0.00%)
Jan 19, 2017 3.650 3.750 3.650 3.650 285,636 +0.00(+0.00%)
Jan 18, 2017 3.750 3.825 3.650 3.650 553,625 -0.10(-2.67%)
Jan 17, 2017 4.000 4.000 3.700 3.750 672,293 -0.25(-6.25%)
Jan 13, 2017 4.000 4.000 4.000 0 -0.10(-2.44%)
Jan 12, 2017 3.650 4.150 3.650 4.100 651,850 +0.45(+12.33%)
Jan 11, 2017 4.250 4.300 3.600 3.650 713,364 -0.65(-15.12%)
Jan 10, 2017 4.300 4.300 4.250 4.300 200,822 +0.05(+1.18%)
Jan 09, 2017 4.300 4.350 4.250 4.250 295,507 -0.05(-1.16%)
Jan 06, 2017 4.300 4.300 4.200 4.300 301,865 -0.05(-1.15%)
Jan 05, 2017 4.650 4.650 4.100 4.350 1,739,293 -0.65(-13.00%)
Jan 04, 2017 5.050 5.100 4.875 5.000 752,669 +0.05(+1.01%)
Jan 03, 2017 5.050 5.100 4.850 4.950 419,121 +0.00(+0.00%)
Dec 30, 2016 4.950 4.950 4.950 0 -0.10(-1.98%)
Dec 29, 2016 5.300 5.400 5.000 5.050 295,917 -0.25(-4.72%)
Dec 28, 2016 5.300 5.350 5.200 5.300 126,616 -0.05(-0.93%)
Dec 27, 2016 5.400 5.500 5.300 5.350 145,158 -0.10(-1.83%)
Dec 23, 2016 5.450 5.450 5.450 0 +0.15(+2.83%)
Dec 22, 2016 5.300 5.350 5.150 5.300 277,150 +0.10(+1.92%)
Dec 21, 2016 5.050 5.250 5.050 5.200 348,090 +0.10(+1.96%)
Dec 20, 2016 4.950 5.100 4.875 5.100 452,953 +0.25(+5.15%)
Dec 19, 2016 4.800 4.900 4.650 4.850 110,364 +0.10(+2.11%)
Dec 16, 2016 4.700 4.900 4.650 4.750 367,522 +0.10(+2.15%)
Dec 15, 2016 4.600 4.750 4.550 4.650 245,852 +0.00(+0.00%)
Dec 14, 2016 4.600 4.750 4.500 4.650 351,996 +0.00(+0.00%)
Dec 13, 2016 4.650 4.650 4.500 4.650 200,259 +0.05(+1.09%)
Dec 12, 2016 4.600 4.650 4.425 4.600 187,078 -0.05(-1.08%)
Dec 09, 2016 4.600 4.650 4.500 4.650 123,032 +0.00(+0.00%)
Dec 08, 2016 4.650 4.650 4.450 4.650 177,373 +0.00(+0.00%)
Dec 07, 2016 4.600 4.650 4.550 4.650 85,342 +0.05(+1.09%)
Dec 06, 2016 4.550 4.650 4.300 4.600 177,060 +0.15(+3.37%)
Dec 05, 2016 4.150 4.500 4.150 4.450 170,975 +0.25(+5.95%)
Dec 02, 2016 4.350 4.400 4.150 4.200 288,698 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.