Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.250 3.470 3.250 3.320 348,127 +0.07(+2.15%)
Feb 26, 2016 3.090 3.600 3.090 3.250 830,505 +0.19(+6.21%)
Feb 25, 2016 2.990 3.150 2.950 3.060 404,797 +0.07(+2.34%)
Feb 24, 2016 2.800 3.000 2.680 2.990 713,988 +0.17(+6.03%)
Feb 23, 2016 2.870 2.970 2.820 2.820 411,327 -0.06(-2.08%)
Feb 22, 2016 2.860 3.020 2.810 2.880 420,588 +0.05(+1.77%)
Feb 19, 2016 2.730 2.930 2.710 2.830 324,412 +0.10(+3.66%)
Feb 18, 2016 3.030 3.190 2.670 2.730 888,824 -0.60(-18.02%)
Feb 17, 2016 3.090 3.350 3.050 3.330 666,008 +0.27(+8.82%)
Feb 16, 2016 2.690 3.070 2.690 3.060 610,053 +0.40(+15.04%)
Feb 12, 2016 2.640 2.660 2.660 2.660 302,400 +0.02(+0.76%)
Feb 11, 2016 2.610 2.710 2.540 2.640 341,938 -0.04(-1.49%)
Feb 10, 2016 2.900 2.970 2.590 2.680 502,199 -0.19(-6.62%)
Feb 09, 2016 3.070 3.070 2.820 2.870 542,354 -0.24(-7.72%)
Feb 08, 2016 3.260 3.260 3.000 3.110 451,596 -0.21(-6.33%)
Feb 05, 2016 3.410 3.410 3.250 3.320 330,998 -0.09(-2.64%)
Feb 04, 2016 3.340 3.450 3.250 3.410 383,109 +0.05(+1.49%)
Feb 03, 2016 3.240 3.380 3.140 3.360 386,879 +0.14(+4.35%)
Feb 02, 2016 3.300 3.410 3.200 3.220 348,207 -0.15(-4.45%)
Feb 01, 2016 3.270 3.420 3.200 3.370 263,126 +0.06(+1.81%)
Jan 29, 2016 3.150 3.410 3.080 3.310 442,089 +0.18(+5.75%)
Jan 28, 2016 3.190 3.240 3.090 3.130 239,740 -0.03(-0.95%)
Jan 27, 2016 3.260 3.390 3.160 3.160 273,548 -0.13(-3.95%)
Jan 26, 2016 3.370 3.380 3.170 3.290 583,786 -0.06(-1.79%)
Jan 25, 2016 3.610 3.740 3.350 3.350 470,503 -0.29(-7.97%)
Jan 22, 2016 3.570 3.750 3.570 3.640 218,149 +0.12(+3.41%)
Jan 21, 2016 3.470 3.690 3.430 3.520 339,385 +0.04(+1.15%)
Jan 20, 2016 3.340 3.540 3.160 3.480 677,345 +0.08(+2.35%)
Jan 19, 2016 3.530 3.530 3.320 3.400 729,598 -0.09(-2.58%)
Jan 15, 2016 3.390 3.490 3.490 3.490 425,700 -0.02(-0.57%)
Jan 14, 2016 3.790 3.800 3.490 3.510 541,430 -0.24(-6.40%)
Jan 13, 2016 3.750 3.880 3.590 3.750 717,659 +0.00(+0.00%)
Jan 12, 2016 3.980 4.050 3.660 3.750 449,509 -0.19(-4.82%)
Jan 11, 2016 3.990 4.000 3.780 3.940 762,317 -0.01(-0.25%)
Jan 08, 2016 3.620 4.010 3.620 3.950 941,674 +0.33(+9.12%)
Jan 07, 2016 3.770 3.790 3.490 3.620 679,213 -0.25(-6.46%)
Jan 06, 2016 4.060 4.090 3.860 3.870 552,977 -0.27(-6.52%)
Jan 05, 2016 4.170 4.170 4.000 4.140 279,196 -0.01(-0.24%)
Jan 04, 2016 4.170 4.176 3.980 4.150 658,390 -0.12(-2.81%)
Dec 31, 2015 4.350 4.270 4.270 4.270 540,900 -0.12(-2.73%)
Dec 30, 2015 4.150 4.440 4.150 4.390 579,025 +0.21(+5.02%)
Dec 29, 2015 4.200 4.240 4.080 4.180 742,698 -0.03(-0.71%)
Dec 28, 2015 4.160 4.260 4.050 4.210 1,163,234 +0.01(+0.24%)
Dec 24, 2015 4.200 4.200 4.200 4.200 220,400 -0.01(-0.24%)
Dec 23, 2015 4.130 4.250 4.125 4.210 782,167 +0.10(+2.43%)
Dec 22, 2015 4.040 4.120 3.940 4.110 287,542 +0.08(+1.99%)
Dec 21, 2015 4.280 4.300 3.930 4.030 837,855 -0.21(-4.95%)
Dec 18, 2015 4.100 4.300 4.100 4.240 1,406,811 +0.14(+3.41%)
Dec 17, 2015 4.280 4.390 4.050 4.100 541,950 -0.14(-3.30%)
Dec 16, 2015 4.100 4.370 3.970 4.240 1,244,337 +0.25(+6.27%)
Dec 15, 2015 4.020 4.110 3.980 3.990 3,464,437 -0.02(-0.50%)
Dec 14, 2015 3.820 4.090 3.820 4.010 853,997 +0.13(+3.35%)
Dec 11, 2015 4.020 4.065 3.860 3.880 357,587 -0.21(-5.13%)
Dec 10, 2015 3.970 4.110 3.940 4.090 433,936 +0.12(+3.02%)
Dec 09, 2015 4.130 4.150 3.950 3.970 566,424 -0.19(-4.57%)
Dec 08, 2015 4.250 4.250 4.150 4.160 426,080 -0.15(-3.48%)
Dec 07, 2015 4.400 4.400 4.200 4.310 358,466 -0.09(-2.05%)
Dec 04, 2015 4.360 4.440 4.080 4.400 431,013 +0.06(+1.38%)
Dec 03, 2015 4.250 4.490 4.240 4.340 490,383 +0.11(+2.60%)
Dec 02, 2015 4.160 4.240 4.090 4.230 293,732 +0.08(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.