Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.810 3.840 3.650 3.730 788,931 -0.07(-1.84%)
Apr 29, 2019 3.740 3.890 3.740 3.800 518,480 +0.08(+2.15%)
Apr 26, 2019 3.700 3.760 3.660 3.720 519,000 +0.02(+0.54%)
Apr 25, 2019 3.690 3.730 3.660 3.700 330,408 +0.03(+0.82%)
Apr 24, 2019 3.680 3.710 3.640 3.670 494,171 -0.02(-0.54%)
Apr 23, 2019 3.610 3.730 3.610 3.690 212,017 +0.09(+2.50%)
Apr 22, 2019 3.680 3.750 3.570 3.600 212,678 -0.08(-2.17%)
Apr 18, 2019 3.590 3.700 3.540 3.680 240,000 +0.08(+2.22%)
Apr 17, 2019 3.700 3.700 3.410 3.600 472,736 -0.07(-1.91%)
Apr 16, 2019 3.720 3.740 3.640 3.670 261,613 +0.00(+0.00%)
Apr 15, 2019 3.730 3.760 3.630 3.670 248,807 -0.07(-1.87%)
Apr 12, 2019 3.940 3.990 3.720 3.740 330,000 -0.18(-4.59%)
Apr 11, 2019 3.960 3.980 3.890 3.920 233,474 -0.03(-0.76%)
Apr 10, 2019 3.740 3.970 3.740 3.950 351,153 +0.23(+6.18%)
Apr 09, 2019 3.750 3.800 3.720 3.720 106,511 -0.04(-1.06%)
Apr 08, 2019 3.730 3.770 3.700 3.760 212,998 +0.02(+0.53%)
Apr 05, 2019 3.730 3.810 3.730 3.740 170,400 +0.01(+0.27%)
Apr 04, 2019 3.780 3.840 3.730 3.730 147,759 -0.05(-1.32%)
Apr 03, 2019 3.790 3.890 3.750 3.780 282,375 +0.02(+0.53%)
Apr 02, 2019 3.770 3.800 3.700 3.760 184,486 -0.02(-0.53%)
Apr 01, 2019 3.780 3.830 3.740 3.780 263,352 +0.03(+0.80%)
Mar 29, 2019 3.820 3.850 3.740 3.750 328,200 -0.03(-0.79%)
Mar 28, 2019 3.790 3.860 3.760 3.780 325,549 +0.01(+0.27%)
Mar 27, 2019 3.740 3.800 3.700 3.770 341,933 +0.00(+0.00%)
Mar 26, 2019 3.810 3.860 3.720 3.770 264,048 -0.01(-0.26%)
Mar 25, 2019 3.810 3.845 3.640 3.780 331,758 -0.03(-0.79%)
Mar 22, 2019 3.910 3.965 3.775 3.810 657,600 -0.10(-2.56%)
Mar 21, 2019 3.950 4.000 3.895 3.910 434,627 -0.05(-1.26%)
Mar 20, 2019 3.960 4.010 3.925 3.960 490,173 -0.04(-1.00%)
Mar 19, 2019 4.010 4.040 3.945 4.000 325,619 +0.00(+0.00%)
Mar 18, 2019 3.940 4.010 3.915 4.000 892,801 +0.07(+1.78%)
Mar 15, 2019 3.960 4.070 3.890 3.930 2,468,100 -0.04(-1.01%)
Mar 14, 2019 3.970 4.150 3.930 3.970 720,623 +0.01(+0.25%)
Mar 13, 2019 3.860 3.990 3.820 3.960 570,006 +0.12(+3.13%)
Mar 12, 2019 3.800 3.860 3.760 3.840 417,326 +0.07(+1.86%)
Mar 11, 2019 3.660 3.800 3.640 3.770 577,185 +0.10(+2.72%)
Mar 08, 2019 3.700 3.800 3.655 3.670 412,800 -0.07(-1.87%)
Mar 07, 2019 3.620 3.780 3.560 3.740 453,115 +0.10(+2.75%)
Mar 06, 2019 3.900 3.920 3.620 3.640 472,912 -0.27(-6.91%)
Mar 05, 2019 3.930 4.000 3.840 3.910 902,100 -0.05(-1.26%)
Mar 04, 2019 4.000 4.000 3.885 3.960 1,525,066 +0.01(+0.25%)
Mar 01, 2019 3.200 4.000 3.160 3.950 2,409,600 +0.76(+23.82%)
Feb 28, 2019 3.130 3.190 2.800 3.190 979,498 +0.07(+2.24%)
Feb 27, 2019 3.100 3.280 3.100 3.120 548,058 +0.02(+0.65%)
Feb 26, 2019 3.190 3.220 3.060 3.100 847,805 -0.12(-3.73%)
Feb 25, 2019 3.300 3.350 3.210 3.220 271,225 -0.06(-1.83%)
Feb 22, 2019 3.240 3.300 3.230 3.280 330,800 +0.04(+1.23%)
Feb 21, 2019 3.120 3.290 3.060 3.240 260,029 +0.09(+2.86%)
Feb 20, 2019 3.180 3.280 2.985 3.150 817,681 -0.06(-1.87%)
Feb 19, 2019 3.320 3.380 3.200 3.210 397,475 -0.11(-3.31%)
Feb 15, 2019 3.230 3.390 3.170 3.320 569,400 +0.10(+3.11%)
Feb 14, 2019 3.190 3.280 3.110 3.220 216,757 +0.00(+0.00%)
Feb 13, 2019 3.200 3.300 3.150 3.220 262,601 +0.00(+0.00%)
Feb 12, 2019 3.250 3.270 3.030 3.220 402,176 -0.01(-0.31%)
Feb 11, 2019 3.190 3.250 3.120 3.230 275,380 +0.06(+1.89%)
Feb 08, 2019 2.970 3.180 2.900 3.170 356,600 +0.16(+5.32%)
Feb 07, 2019 3.090 3.120 2.960 3.010 168,638 -0.07(-2.27%)
Feb 06, 2019 3.100 3.100 3.020 3.080 179,499 -0.02(-0.65%)
Feb 05, 2019 2.960 3.180 2.950 3.100 298,155 +0.13(+4.38%)
Feb 04, 2019 2.940 3.010 2.920 2.970 229,320 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.