Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	156.99	165.34	156.92	165.34	29,480	+8.04(+5.11%)
Jan 28, 2016	158.66	159.57	155.48	157.30	17,307	-1.37(-0.86%)
Jan 27, 2016	164.73	164.73	158.28	158.66	46,455	-6.98(-4.21%)
Jan 26, 2016	157.98	165.72	156.31	165.64	27,701	+13.27(+8.71%)
Jan 25, 2016	153.20	153.88	150.62	152.37	16,988	-0.83(-0.54%)
Jan 22, 2016	155.48	156.84	151.76	153.20	26,810	+0.45(+0.30%)
Jan 21, 2016	154.19	156.01	151.76	152.75	20,399	-0.91(-0.59%)
Jan 20, 2016	155.78	155.85	149.10	153.66	27,095	-4.93(-3.11%)
Jan 19, 2016	160.25	162.83	157.07	158.59	28,122	-0.30(-0.19%)
Jan 15, 2016	159.80	158.89	158.89	158.89	65,979	-4.70(-2.87%)
Jan 14, 2016	166.25	167.16	161.39	163.59	33,674	-1.90(-1.15%)
Jan 13, 2016	169.58	171.71	164.20	165.49	36,559	-4.10(-2.42%)
Jan 12, 2016	170.64	172.24	167.76	169.58	49,842	+0.53(+0.31%)
Jan 11, 2016	170.26	173.22	168.67	169.05	69,493	-0.68(-0.40%)
Jan 08, 2016	172.54	174.21	169.13	169.73	38,728	-1.82(-1.06%)
Jan 07, 2016	172.24	174.97	170.26	171.56	65,522	-4.40(-2.50%)
Jan 06, 2016	174.66	180.96	174.66	175.95	41,332	-1.82(-1.02%)
Jan 05, 2016	176.33	180.66	174.51	177.77	72,596	+2.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.