Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.200 +0.130 (+4.23%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.60	70.30	66.62	70.30	9,727	-0.80(-1.13%)
Feb 27, 2017	69.50	72.75	69.50	71.10	3,865	+0.55(+0.78%)
Feb 24, 2017	71.20	71.20	69.80	70.55	5,449	-1.45(-2.01%)
Feb 23, 2017	70.40	72.05	70.20	72.00	7,015	-1.50(-2.04%)
Feb 22, 2017	73.80	77.00	73.35	73.50	6,221	-1.50(-2.00%)
Feb 21, 2017	76.85	76.85	74.85	75.00	1,104	-1.85(-2.41%)
Feb 17, 2017		76.85	76.85	76.85	0	+2.20(+2.95%)
Feb 16, 2017	78.00	78.00	72.30	74.65	11,288	-3.33(-4.27%)
Feb 15, 2017	76.35	78.38	76.35	77.97	3,096	+1.90(+2.50%)
Feb 14, 2017	76.05	78.75	75.00	76.08	3,758	+0.58(+0.76%)
Feb 13, 2017	75.90	78.50	75.00	75.50	7,695	+0.35(+0.47%)
Feb 10, 2017	73.35	77.25	73.35	75.15	3,192	+1.85(+2.52%)
Feb 09, 2017	78.25	78.25	72.05	73.30	5,893	-4.45(-5.72%)
Feb 08, 2017	80.50	84.00	76.17	77.75	10,633	-2.91(-3.60%)
Feb 07, 2017	82.00	84.00	79.15	80.66	5,872	+0.41(+0.50%)
Feb 06, 2017	76.30	80.25	75.70	80.25	10,344	+3.90(+5.11%)
Feb 03, 2017	77.30	77.90	72.45	76.35	8,454	-4.14(-5.14%)
Feb 02, 2017	64.70	83.80	63.70	80.49	13,767	+15.49(+23.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.