Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	773.00	799.89	682.76	775.00	53,002	-25.00(-3.12%)
Feb 27, 2014	772.00	814.97	730.00	800.00	67,847	+28.00(+3.63%)
Feb 26, 2014	885.08	921.00	710.00	772.00	86,610	-144.99(-15.81%)
Feb 25, 2014	891.89	934.98	881.01	916.99	12,385	+15.98(+1.77%)
Feb 24, 2014	884.85	905.00	858.99	901.01	20,583	+38.60(+4.48%)
Feb 21, 2014	900.00	948.98	800.61	862.41	63,919	-47.60(-5.23%)
Feb 20, 2014	930.65	930.65	833.05	910.01	96,379	-60.00(-6.19%)
Feb 19, 2014	1010	1010	911.02	970.01	14,898	-29.99(-3.00%)
Feb 18, 2014	1000	1010	992.00	1000	11,976	+4.98(+0.50%)
Feb 14, 2014	981.26	995.02	995.02	995.02	2,900	-4.96(-0.50%)
Feb 13, 2014	985.00	1005	975.00	999.98	6,129	+4.98(+0.50%)
Feb 12, 2014	1000	1005	983.00	995.00	13,212	-5.00(-0.50%)
Feb 11, 2014	994.98	1040	980.02	1000	21,272	+11.25(+1.14%)
Feb 10, 2014	959.84	993.95	950.00	988.75	13,688	+27.80(+2.89%)
Feb 07, 2014	880.03	975.00	880.03	960.95	9,763	+60.18(+6.68%)
Feb 06, 2014	950.99	955.00	840.00	900.77	37,072	-36.13(-3.86%)
Feb 05, 2014	945.00	959.95	900.02	936.90	20,922	+4.35(+0.47%)
Feb 04, 2014	938.04	947.00	900.00	932.55	14,480	-5.60(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.