Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	735.00	737.93	725.00	725.00	500	+5.00(+0.69%)
Nov 26, 2013	720.00	720.00	720.00	720.00	800	+0.00(+0.00%)
Nov 25, 2013	720.00	720.00	720.00	720.00	100	+1.00(+0.14%)
Nov 22, 2013	718.98	719.00	717.48	719.00	400	+8.79(+1.24%)
Nov 21, 2013	696.25	710.21	676.06	710.21	2,000	+8.22(+1.17%)
Nov 20, 2013	625.00	701.99	625.00	701.99	4,339	+93.47(+15.36%)
Nov 19, 2013	625.00	625.00	607.49	608.52	400	-6.48(-1.05%)
Nov 18, 2013	620.00	620.00	615.00	615.00	1,468	-3.00(-0.49%)
Nov 15, 2013	599.00	618.00	599.00	618.00	1,190	+20.02(+3.35%)
Nov 14, 2013	570.82	597.98	570.82	597.98	500	-12.52(-2.05%)
Nov 12, 2013	617.11	620.00	610.50	610.50	1,023	-16.24(-2.59%)
Nov 11, 2013	600.00	629.85	600.00	626.74	1,000	-3.69(-0.59%)
Nov 08, 2013	623.36	639.48	623.36	630.43	300	-12.57(-1.95%)
Nov 07, 2013	640.01	648.61	640.00	643.00	3,300	+3.00(+0.47%)
Nov 06, 2013	640.00	666.42	640.00	640.00	1,981	+3.19(+0.50%)
Nov 05, 2013	636.81	636.81	636.81	636.81	100	-3.19(-0.50%)
Nov 04, 2013	638.00	650.00	630.00	640.00	15,300	+2.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.