Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.240	4.340	4.010	4.010	3,994	-0.21(-4.98%)
Feb 28, 2024	4.200	4.230	4.093	4.220	4,353	+0.09(+2.18%)
Feb 27, 2024	4.210	4.350	4.130	4.130	5,201	+0.02(+0.49%)
Feb 26, 2024	4.150	4.450	4.110	4.110	3,590	-0.08(-1.91%)
Feb 23, 2024	4.040	4.380	4.020	4.190	7,344	+0.09(+2.20%)
Feb 22, 2024	4.250	4.490	4.080	4.100	22,005	-0.30(-6.82%)
Feb 21, 2024	4.350	4.510	4.350	4.400	2,299	+0.04(+0.92%)
Feb 20, 2024	4.390	4.440	4.360	4.360	1,556	-0.11(-2.46%)
Feb 16, 2024	4.480	4.480	4.370	4.470	2,481	+0.07(+1.59%)
Feb 15, 2024	4.530	4.620	4.330	4.400	2,670	-0.22(-4.76%)
Feb 14, 2024	4.470	4.680	4.240	4.620	3,257	+0.37(+8.71%)
Feb 13, 2024	4.300	4.300	4.250	4.250	1,813	-0.05(-1.16%)
Feb 12, 2024	4.620	4.670	4.270	4.300	11,430	-0.28(-6.11%)
Feb 09, 2024	4.310	4.860	4.060	4.580	15,217	+0.08(+1.78%)
Feb 08, 2024	4.520	4.790	4.500	4.500	1,658	-0.02(-0.44%)
Feb 07, 2024	4.700	4.722	4.280	4.520	20,983	-0.16(-3.42%)
Feb 06, 2024	4.900	4.900	4.680	4.680	3,207	-0.28(-5.65%)
Feb 05, 2024	4.730	4.960	4.730	4.960	1,671	+0.23(+4.86%)
Feb 02, 2024	4.880	4.970	4.730	4.730	4,022	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.