Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.37	17.55	17.00	17.00	1,650	-1.01(-5.61%)
Feb 26, 2016	17.25	18.01	17.25	18.01	1,277	+0.37(+2.10%)
Feb 25, 2016	17.47	18.30	17.10	17.64	7,074	-0.31(-1.73%)
Feb 24, 2016	17.88	18.80	16.94	17.95	19,873	-0.41(-2.23%)
Feb 23, 2016	19.11	19.80	18.00	18.36	91,628	-0.94(-4.87%)
Feb 22, 2016	18.71	19.84	18.71	19.30	10,890	+0.35(+1.85%)
Feb 19, 2016	18.15	19.00	17.35	18.95	13,232	+1.35(+7.67%)
Feb 18, 2016	17.89	19.34	17.08	17.60	52,618	-0.83(-4.50%)
Feb 17, 2016	16.81	18.93	16.81	18.43	25,818	+1.48(+8.73%)
Feb 16, 2016	15.55	17.40	15.24	16.95	39,897	+1.22(+7.76%)
Feb 12, 2016	14.95	15.73	15.73	15.73	8,000	+0.68(+4.52%)
Feb 11, 2016	14.80	15.69	14.79	15.05	27,808	-0.14(-0.92%)
Feb 10, 2016	14.53	15.35	14.51	15.19	33,854	+0.50(+3.40%)
Feb 09, 2016	15.22	15.32	14.52	14.69	30,271	-0.31(-2.07%)
Feb 08, 2016	15.67	15.67	14.54	15.00	28,354	-1.03(-6.43%)
Feb 05, 2016	17.46	17.91	15.95	16.03	17,677	-0.96(-5.65%)
Feb 04, 2016	15.59	17.29	15.59	16.99	7,807	+1.31(+8.35%)
Feb 03, 2016	15.18	15.68	14.90	15.68	33,378	+0.71(+4.74%)
Feb 02, 2016	15.48	15.48	14.66	14.97	18,689	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.