Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 572.50 580.00 540.00 540.00 7,199 -34.99(-6.09%)
Oct 30, 2014 537.65 574.99 534.97 574.99 10,554 +30.49(+5.60%)
Oct 29, 2014 574.00 582.15 533.56 544.50 19,013 -24.51(-4.31%)
Oct 28, 2014 566.59 569.01 550.00 569.01 5,826 +19.01(+3.46%)
Oct 27, 2014 550.00 555.00 553.00 550.00 17,491 -3.00(-0.54%)
Oct 24, 2014 550.05 564.99 549.39 553.00 12,013 -11.99(-2.12%)
Oct 23, 2014 575.00 594.49 550.00 564.99 26,393 -10.02(-1.74%)
Oct 22, 2014 601.10 621.21 575.00 575.01 31,410 -59.99(-9.45%)
Oct 21, 2014 698.45 699.00 600.00 635.00 55,121 -55.99(-8.10%)
Oct 20, 2014 690.99 690.99 690.99 690.99 850 +25.98(+3.91%)
Oct 17, 2014 667.09 667.09 660.01 665.01 4,539 +0.11(+0.02%)
Oct 16, 2014 631.00 664.90 625.51 664.90 6,057 +20.90(+3.25%)
Oct 15, 2014 600.01 651.94 600.01 644.00 6,965 +12.49(+1.98%)
Oct 14, 2014 629.99 641.93 625.00 631.51 4,962 +6.51(+1.04%)
Oct 13, 2014 662.73 662.73 600.00 625.00 17,799 -21.06(-3.26%)
Oct 10, 2014 628.00 663.43 628.00 646.06 9,954 -8.44(-1.29%)
Oct 09, 2014 679.78 679.78 645.00 654.50 11,602 -25.32(-3.72%)
Oct 08, 2014 675.00 684.48 670.00 679.82 3,415 +4.57(+0.68%)
Oct 07, 2014 677.12 694.93 675.00 675.25 3,751 -19.26(-2.77%)
Oct 06, 2014 670.62 700.00 670.62 694.51 3,893 -5.41(-0.77%)
Oct 03, 2014 687.00 699.92 687.00 699.92 1,994 +19.67(+2.89%)
Oct 02, 2014 676.06 694.49 669.50 680.25 5,086 +4.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.