Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 +0.230 (+8.10%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	191.99	191.99	177.05	177.05	18,465	-11.25(-5.97%)
Feb 26, 2015	195.04	203.94	180.30	188.30	32,483	-19.70(-9.47%)
Feb 25, 2015	209.33	210.30	205.50	208.00	4,029	-3.99(-1.88%)
Feb 24, 2015	215.00	215.00	208.00	211.99	2,832	-3.01(-1.40%)
Feb 23, 2015	205.11	215.00	204.32	215.00	5,404	+12.00(+5.91%)
Feb 20, 2015	202.58	203.00	196.64	203.00	2,132	+3.50(+1.75%)
Feb 19, 2015	190.04	205.10	190.00	199.50	6,705	+3.65(+1.86%)
Feb 18, 2015	187.00	195.85	185.20	195.85	3,721	+8.60(+4.59%)
Feb 17, 2015	179.00	187.25	179.00	187.25	2,413	+13.72(+7.91%)
Feb 13, 2015	180.05	173.53	173.53	173.53	2,500	-8.22(-4.52%)
Feb 12, 2015	179.90	181.75	176.00	181.75	2,760	+8.12(+4.68%)
Feb 11, 2015	171.35	182.03	171.35	173.63	3,129	-3.37(-1.90%)
Feb 10, 2015	180.00	180.00	171.46	177.00	12,080	-6.51(-3.55%)
Feb 09, 2015	197.00	200.00	179.00	183.51	27,105	-11.78(-6.03%)
Feb 06, 2015	185.00	195.29	185.00	195.29	7,861	+10.29(+5.56%)
Feb 05, 2015	184.99	187.00	180.08	185.00	4,478	+14.60(+8.57%)
Feb 04, 2015	165.63	175.99	163.38	170.40	4,799	+1.95(+1.16%)
Feb 03, 2015	171.54	175.00	156.31	168.45	19,176	+12.12(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.