Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	150.00	164.00	172.01	160.00	95,456	-12.01(-6.98%)
Jan 29, 2015	200.00	200.00	172.01	172.01	45,935	-18.74(-9.82%)
Jan 28, 2015	214.60	214.60	190.75	190.75	5,908	-29.65(-13.45%)
Jan 27, 2015	230.05	230.05	220.00	220.40	11,075	-19.28(-8.04%)
Jan 26, 2015	250.00	250.00	229.95	239.68	16,704	+15.87(+7.09%)
Jan 23, 2015	236.00	236.00	210.50	223.81	20,133	-16.30(-6.79%)
Jan 22, 2015	264.93	264.93	240.00	240.11	4,355	-29.88(-11.07%)
Jan 21, 2015	278.50	285.02	266.93	269.99	5,761	+0.31(+0.11%)
Jan 20, 2015	287.24	293.01	264.73	269.68	10,784	-30.33(-10.11%)
Jan 16, 2015	221.78	308.13	214.50	300.01	36,744	+68.66(+29.68%)
Jan 15, 2015	197.00	239.89	180.94	231.35	28,267	+26.03(+12.68%)
Jan 14, 2015	207.89	230.37	148.00	205.32	76,370	-8.96(-4.18%)
Jan 13, 2015	308.00	309.00	213.31	214.28	111,725	-107.53(-33.41%)
Jan 12, 2015	304.00	321.81	302.04	321.81	15,600	+9.55(+3.06%)
Jan 09, 2015	324.65	333.15	312.26	312.26	23,306	-30.59(-8.92%)
Jan 08, 2015	330.00	342.85	310.25	342.85	6,943	+12.84(+3.89%)
Jan 07, 2015	326.26	334.99	326.26	330.01	6,205	+2.01(+0.61%)
Jan 06, 2015	337.50	337.50	310.22	328.00	29,845	-12.87(-3.78%)
Jan 05, 2015	330.02	346.27	325.01	340.87	7,710	+13.69(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.