Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.876 +0.156 (+5.75%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.50	62.90	61.00	62.80	5,233	+0.55(+0.88%)
Jan 30, 2017	61.58	63.39	58.88	62.25	4,663	+0.30(+0.48%)
Jan 27, 2017	59.15	62.05	55.00	61.95	12,823	+2.30(+3.86%)
Jan 26, 2017	62.25	62.95	59.00	59.65	10,523	-2.80(-4.48%)
Jan 25, 2017	64.10	64.10	61.25	62.45	2,165	-1.45(-2.27%)
Jan 24, 2017	62.30	65.70	60.65	63.90	4,153	+0.90(+1.43%)
Jan 23, 2017	70.65	70.80	56.55	63.00	22,038	-8.95(-12.44%)
Jan 20, 2017	73.05	73.05	70.25	71.95	5,586	-1.05(-1.44%)
Jan 19, 2017	71.70	74.53	70.75	73.00	7,781	+2.70(+3.84%)
Jan 18, 2017	70.45	74.70	70.00	70.30	15,688	+0.30(+0.43%)
Jan 17, 2017	68.15	70.00	66.75	70.00	10,825	+0.84(+1.22%)
Jan 13, 2017		69.16	69.16	69.16	0	+5.36(+8.40%)
Jan 12, 2017	64.05	64.20	61.65	63.80	5,145	-0.35(-0.55%)
Jan 11, 2017	60.85	64.15	60.85	64.15	7,635	+4.20(+7.01%)
Jan 10, 2017	60.25	61.00	59.02	59.95	7,162	+0.05(+0.08%)
Jan 09, 2017	60.00	60.05	57.34	59.90	4,892	+0.90(+1.53%)
Jan 06, 2017	59.80	59.80	57.14	59.00	3,840	+1.00(+1.72%)
Jan 05, 2017	56.00	61.54	52.00	58.00	19,831	+2.05(+3.66%)
Jan 04, 2017	53.50	55.95	51.12	55.95	16,084	+2.95(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.