Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.948 4.974 4.878 4.886 868,209 -0.04(-0.74%)
Apr 29, 2019 4.834 4.938 4.834 4.922 793,168 +0.05(+1.07%)
Apr 26, 2019 4.896 4.896 4.823 4.870 784,059 -0.04(-0.85%)
Apr 25, 2019 4.912 4.938 4.808 4.912 956,636 +0.00(+0.00%)
Apr 24, 2019 4.969 4.969 4.901 4.912 879,361 -0.07(-1.36%)
Apr 23, 2019 4.974 5.021 4.959 4.980 730,127 -0.08(-1.54%)
Apr 22, 2019 4.974 5.131 4.938 5.058 1,239,520 +0.10(+2.10%)
Apr 18, 2019 4.933 4.964 4.928 4.954 687,299 -0.01(-0.21%)
Apr 17, 2019 4.938 4.980 4.928 4.964 1,598,878 +0.08(+1.60%)
Apr 16, 2019 4.855 4.912 4.849 4.886 903,565 -0.02(-0.42%)
Apr 15, 2019 4.855 4.928 4.844 4.907 1,029,486 +0.03(+0.64%)
Apr 12, 2019 4.870 4.907 4.839 4.875 1,033,445 +0.03(+0.65%)
Apr 11, 2019 4.740 4.855 4.693 4.844 1,434,600 +0.07(+1.53%)
Apr 10, 2019 4.631 4.803 4.625 4.771 1,417,749 +0.14(+3.04%)
Apr 09, 2019 4.573 4.641 4.552 4.631 1,487,549 +0.06(+1.37%)
Apr 08, 2019 4.459 4.584 4.459 4.568 1,815,448 +0.19(+4.28%)
Apr 05, 2019 4.375 4.386 4.339 4.381 825,527 +0.09(+2.06%)
Apr 04, 2019 4.308 4.334 4.292 4.292 339,896 -0.05(-1.20%)
Apr 03, 2019 4.407 4.422 4.323 4.344 556,918 -0.02(-0.36%)
Apr 02, 2019 4.375 4.386 4.339 4.360 742,919 -0.03(-0.59%)
Apr 01, 2019 4.344 4.396 4.326 4.386 1,025,771 +0.14(+3.31%)
Mar 29, 2019 4.230 4.266 4.214 4.245 780,219 +0.08(+2.00%)
Mar 28, 2019 4.131 4.177 4.131 4.162 749,333 +0.00(+0.00%)
Mar 27, 2019 4.167 4.172 4.110 4.162 715,688 +0.03(+0.63%)
Mar 26, 2019 4.172 4.211 4.131 4.136 987,515 -0.05(-1.12%)
Mar 25, 2019 4.167 4.201 4.146 4.183 965,688 -0.04(-0.86%)
Mar 22, 2019 4.271 4.282 4.209 4.219 1,005,607 -0.13(-2.99%)
Mar 21, 2019 4.329 4.360 4.310 4.349 772,085 +0.09(+2.20%)
Mar 20, 2019 4.224 4.279 4.203 4.256 244,745 +0.02(+0.49%)
Mar 19, 2019 4.292 4.297 4.214 4.235 513,841 -0.05(-1.21%)
Mar 18, 2019 4.219 4.313 4.219 4.287 733,784 +0.10(+2.49%)
Mar 15, 2019 4.146 4.188 4.141 4.183 984,105 +0.03(+0.63%)
Mar 14, 2019 4.125 4.172 4.120 4.157 1,021,826 -0.02(-0.37%)
Mar 13, 2019 4.151 4.198 4.125 4.172 888,776 +0.02(+0.38%)
Mar 12, 2019 4.105 4.183 4.105 4.157 676,479 +0.06(+1.40%)
Mar 11, 2019 4.058 4.115 4.058 4.099 769,954 +0.03(+0.64%)
Mar 08, 2019 4.063 4.089 4.043 4.073 670,213 -0.04(-0.89%)
Mar 07, 2019 4.084 4.120 4.042 4.110 911,973 -0.06(-1.50%)
Mar 06, 2019 4.240 4.253 4.172 4.172 560,212 -0.07(-1.72%)
Mar 05, 2019 4.261 4.261 4.230 4.245 1,049,061 +0.01(+0.12%)
Mar 04, 2019 4.240 4.256 4.219 4.240 676,846 +0.07(+1.75%)
Mar 01, 2019 4.198 4.214 4.131 4.167 964,331 +0.09(+2.17%)
Feb 28, 2019 4.141 4.146 4.073 4.078 1,471,453 -0.05(-1.26%)
Feb 27, 2019 4.099 4.136 4.068 4.131 1,993,061 +0.06(+1.54%)
Feb 26, 2019 4.141 4.154 4.063 4.068 944,939 -0.06(-1.51%)
Feb 25, 2019 4.136 4.172 4.078 4.131 1,165,458 +0.00(+0.00%)
Feb 22, 2019 4.219 4.219 4.125 4.131 649,671 +0.01(+0.25%)
Feb 21, 2019 4.141 4.146 4.094 4.120 553,262 -0.01(-0.25%)
Feb 20, 2019 4.188 4.188 4.125 4.131 711,739 -0.05(-1.12%)
Feb 19, 2019 4.131 4.203 4.131 4.177 704,263 -0.03(-0.62%)
Feb 15, 2019 4.188 4.219 4.157 4.203 828,599 +0.05(+1.13%)
Feb 14, 2019 4.120 4.162 4.115 4.157 530,382 +0.05(+1.27%)
Feb 13, 2019 4.105 4.141 4.094 4.105 524,336 -0.02(-0.50%)
Feb 12, 2019 4.136 4.146 4.073 4.125 803,021 +0.15(+3.66%)
Feb 11, 2019 3.959 4.000 3.953 3.980 440,712 +0.00(+0.00%)
Feb 08, 2019 3.985 4.000 3.948 3.980 398,749 -0.02(-0.39%)
Feb 07, 2019 4.021 4.037 3.953 3.995 622,163 -0.12(-2.91%)
Feb 06, 2019 4.167 4.188 4.105 4.115 664,818 -0.01(-0.25%)
Feb 05, 2019 4.141 4.203 4.120 4.125 760,330 +0.06(+1.41%)
Feb 04, 2019 4.052 4.073 4.032 4.068 518,976 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.