Indicators

Allete Inc (NY: ALE )

59.02 -0.55 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.57	59.77	59.00	59.02	159,670	-0.55(-0.92%)
Apr 25, 2024	59.75	59.80	59.36	59.57	193,143	-0.39(-0.65%)
Apr 24, 2024	59.17	59.97	59.17	59.96	274,160	+0.16(+0.27%)
Apr 23, 2024	59.73	60.32	59.33	59.80	220,754	-0.16(-0.27%)
Apr 22, 2024	59.57	60.20	59.25	59.96	175,034	+0.25(+0.42%)
Apr 19, 2024	58.60	59.78	58.09	59.71	243,788	+1.22(+2.09%)
Apr 18, 2024	58.11	58.87	57.85	58.49	265,478	+0.62(+1.07%)
Apr 17, 2024	57.92	58.19	57.30	57.87	226,947	+0.47(+0.82%)
Apr 16, 2024	57.47	57.77	56.66	57.40	180,859	-0.38(-0.66%)
Apr 15, 2024	58.47	58.70	57.50	57.78	237,430	-0.55(-0.94%)
Apr 12, 2024	58.84	59.28	58.31	58.33	247,723	-0.56(-0.95%)
Apr 11, 2024	59.44	59.44	58.58	58.89	246,169	+0.04(+0.07%)
Apr 10, 2024	59.61	59.61	58.47	58.85	280,447	-1.88(-3.10%)
Apr 09, 2024	60.76	61.01	60.48	60.73	249,607	+0.27(+0.45%)
Apr 08, 2024	59.54	60.47	59.48	60.46	226,481	+1.15(+1.94%)
Apr 05, 2024	59.03	59.55	58.63	59.31	420,308	-0.09(-0.15%)
Apr 04, 2024	60.25	60.25	59.16	59.40	270,346	-0.36(-0.60%)
Apr 03, 2024	59.71	60.03	59.48	59.76	271,454	-0.30(-0.50%)
Apr 02, 2024	59.51	60.20	59.51	60.06	334,279	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.