Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.513 6.513 5.977 6.174 496,045 +0.01(+0.11%)
Mar 30, 2020 5.699 6.306 5.197 6.167 179,411 +0.11(+1.79%)
Mar 27, 2020 6.092 6.479 5.428 6.058 234,950 -0.45(-6.98%)
Mar 26, 2020 5.502 6.886 5.353 6.513 432,303 +1.09(+20.00%)
Mar 25, 2020 5.333 5.780 4.936 5.428 242,006 +0.41(+8.11%)
Mar 24, 2020 4.763 5.360 4.756 5.020 207,056 +0.35(+7.40%)
Mar 23, 2020 5.339 5.421 4.410 4.674 393,066 -0.86(-15.56%)
Mar 20, 2020 5.054 6.433 5.054 5.536 678,319 +0.58(+11.78%)
Mar 19, 2020 3.799 5.597 3.799 4.953 398,028 +1.15(+30.12%)
Mar 18, 2020 4.410 4.674 3.738 3.806 229,102 -0.97(-20.31%)
Mar 17, 2020 5.088 5.373 4.756 4.776 323,529 -0.15(-3.03%)
Mar 16, 2020 4.810 5.740 4.681 4.925 403,150 -0.92(-15.78%)
Mar 13, 2020 5.848 6.565 5.428 5.848 403,129 +0.36(+6.55%)
Mar 12, 2020 5.448 6.669 5.111 5.489 289,895 -1.99(-26.59%)
Mar 11, 2020 8.379 8.833 7.185 7.476 288,070 -1.06(-12.40%)
Mar 10, 2020 10.52 10.96 7.985 8.535 462,234 -1.64(-16.13%)
Mar 09, 2020 10.86 11.51 10.18 10.18 195,595 -2.81(-21.63%)
Mar 06, 2020 13.60 13.86 12.96 12.99 136,784 -0.96(-6.91%)
Mar 05, 2020 14.90 14.95 13.95 13.95 74,581 -1.36(-8.91%)
Mar 04, 2020 16.16 16.64 15.08 15.31 137,476 -0.70(-4.36%)
Mar 03, 2020 16.28 16.72 14.67 16.01 236,381 -0.40(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.