Delek Logistics Partners LP (NY: DKL )

43.96 +0.10 (+0.23%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.34 21.79 20.78 21.70 120,950 +0.41(+1.92%)
Nov 27, 2020 21.68 21.88 21.20 21.30 40,317 -0.69(-3.13%)
Nov 25, 2020 21.24 22.01 20.97 21.98 84,821 +0.74(+3.48%)
Nov 24, 2020 21.50 21.68 21.00 21.25 53,082 -0.01(-0.07%)
Nov 23, 2020 21.72 21.72 20.83 21.26 98,124 -0.44(-2.01%)
Nov 20, 2020 20.47 21.72 20.36 21.70 99,608 +1.14(+5.54%)
Nov 19, 2020 20.19 20.69 19.73 20.56 35,433 +0.65(+3.28%)
Nov 18, 2020 20.13 20.71 19.78 19.91 66,311 -0.18(-0.89%)
Nov 17, 2020 19.95 20.13 19.42 20.08 39,889 +0.22(+1.12%)
Nov 16, 2020 19.53 20.23 19.35 19.86 62,704 +0.71(+3.70%)
Nov 13, 2020 19.43 19.75 19.00 19.15 61,662 -0.08(-0.41%)
Nov 12, 2020 19.60 19.84 18.92 19.23 80,291 -0.24(-1.22%)
Nov 11, 2020 19.53 19.53 18.72 19.47 49,080 +0.00(+0.00%)
Nov 10, 2020 18.97 19.89 18.77 19.47 91,309 +0.83(+4.46%)
Nov 09, 2020 19.16 19.44 18.35 18.64 142,227 +0.49(+2.73%)
Nov 06, 2020 19.65 19.71 18.06 18.14 157,086 -1.67(-8.43%)
Nov 05, 2020 19.00 19.88 19.00 19.81 116,531 -0.33(-1.62%)
Nov 04, 2020 19.87 20.29 19.18 20.14 126,052 +0.81(+4.17%)
Nov 03, 2020 19.06 19.58 18.75 19.33 70,046 +0.47(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.