Indicators

Delek Logistics Partners LP (NY: DKL )

43.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.34	21.79	20.78	21.70	120,950	+0.41(+1.92%)
Nov 27, 2020	21.68	21.88	21.20	21.30	40,317	-0.69(-3.13%)
Nov 25, 2020	21.24	22.01	20.97	21.98	84,821	+0.74(+3.48%)
Nov 24, 2020	21.50	21.68	21.00	21.25	53,082	-0.01(-0.07%)
Nov 23, 2020	21.72	21.72	20.83	21.26	98,124	-0.44(-2.01%)
Nov 20, 2020	20.47	21.72	20.36	21.70	99,608	+1.14(+5.54%)
Nov 19, 2020	20.19	20.69	19.73	20.56	35,433	+0.65(+3.28%)
Nov 18, 2020	20.13	20.71	19.78	19.91	66,311	-0.18(-0.89%)
Nov 17, 2020	19.95	20.13	19.42	20.08	39,889	+0.22(+1.12%)
Nov 16, 2020	19.53	20.23	19.35	19.86	62,704	+0.71(+3.70%)
Nov 13, 2020	19.43	19.75	19.00	19.15	61,662	-0.08(-0.41%)
Nov 12, 2020	19.60	19.84	18.92	19.23	80,291	-0.24(-1.22%)
Nov 11, 2020	19.53	19.53	18.72	19.47	49,080	+0.00(+0.00%)
Nov 10, 2020	18.97	19.89	18.77	19.47	91,309	+0.83(+4.46%)
Nov 09, 2020	19.16	19.44	18.35	18.64	142,227	+0.49(+2.73%)
Nov 06, 2020	19.65	19.71	18.06	18.14	157,086	-1.67(-8.43%)
Nov 05, 2020	19.00	19.88	19.00	19.81	116,531	-0.33(-1.62%)
Nov 04, 2020	19.87	20.29	19.18	20.14	126,052	+0.81(+4.17%)
Nov 03, 2020	19.06	19.58	18.75	19.33	70,046	+0.47(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.