Indicators

Delek Logistics Partners LP (NY: DKL )

38.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.994	9.010	8.627	8.954	110,222	+0.02(+0.22%)
Nov 29, 2012	9.121	9.197	8.902	8.934	75,411	-0.20(-2.18%)
Nov 28, 2012	9.133	9.193	8.990	9.133	117,407	-0.04(-0.43%)
Nov 27, 2012	8.958	9.173	8.914	9.173	426,504	+0.34(+3.79%)
Nov 26, 2012	8.751	8.850	8.743	8.838	184,096	+0.11(+1.29%)
Nov 23, 2012	8.643	9.074	8.623	8.726	99,977	+0.17(+2.00%)
Nov 21, 2012	8.467	8.595	8.360	8.555	493,129	+0.06(+0.70%)
Nov 20, 2012	8.416	8.523	8.316	8.495	353,121	-0.06(-0.70%)
Nov 19, 2012	8.575	8.635	8.475	8.555	116,700	+0.08(+0.99%)
Nov 16, 2012	8.499	8.567	8.184	8.471	370,584	-0.05(-0.56%)
Nov 15, 2012	8.495	8.607	8.455	8.519	114,760	-0.07(-0.79%)
Nov 14, 2012	8.619	8.731	8.503	8.587	250,007	-0.07(-0.78%)
Nov 13, 2012	8.774	8.774	8.535	8.655	438,335	-0.14(-1.63%)
Nov 12, 2012	8.974	8.982	8.703	8.798	200,260	-0.18(-2.00%)
Nov 09, 2012	8.834	9.062	8.818	8.978	144,967	+0.11(+1.21%)
Nov 08, 2012	9.010	9.050	8.854	8.870	156,879	-0.18(-1.94%)
Nov 07, 2012	8.974	9.110	8.695	9.046	575,152	+0.07(+0.80%)
Nov 06, 2012	9.133	9.133	8.926	8.974	290,712	-0.08(-0.88%)
Nov 05, 2012	8.954	9.137	8.675	9.054	2,225,875	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.