Delek Logistics Partners LP (NY: DKL )

43.86 +0.12 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.60 11.61 11.54 11.54 10,734 -0.08(-0.69%)
Nov 27, 2013 11.54 11.62 11.43 11.62 83,241 -0.06(-0.53%)
Nov 26, 2013 11.61 11.72 11.48 11.68 53,912 +0.14(+1.23%)
Nov 25, 2013 11.62 11.73 11.46 11.54 55,759 -0.04(-0.36%)
Nov 22, 2013 11.70 11.70 11.58 11.58 17,637 +0.00(+0.03%)
Nov 21, 2013 11.71 11.81 11.58 11.58 28,626 -0.06(-0.53%)
Nov 20, 2013 11.64 11.74 11.63 11.64 9,792 -0.09(-0.75%)
Nov 19, 2013 11.73 12.04 11.73 11.73 32,116 -0.08(-0.68%)
Nov 18, 2013 11.82 11.93 11.79 11.81 41,737 -0.07(-0.58%)
Nov 15, 2013 11.95 11.96 11.82 11.88 22,451 +0.00(+0.00%)
Nov 14, 2013 11.86 11.89 11.71 11.88 75,820 +0.23(+1.98%)
Nov 12, 2013 11.67 11.67 11.62 11.65 7,316 -0.02(-0.20%)
Nov 11, 2013 11.71 11.81 11.63 11.67 19,252 +0.05(+0.40%)
Nov 08, 2013 11.71 11.71 11.62 11.62 35,336 +0.00(+0.03%)
Nov 07, 2013 11.68 11.79 11.62 11.62 17,946 -0.06(-0.49%)
Nov 06, 2013 11.72 11.87 11.64 11.68 149,940 +0.02(+0.20%)
Nov 05, 2013 11.84 11.88 11.55 11.65 27,489 -0.26(-2.15%)
Nov 04, 2013 11.89 11.93 11.84 11.91 18,360 +0.11(+0.97%)
Nov 01, 2013 11.77 11.80 11.67 11.80 18,813 +0.12(+1.01%)
Oct 31, 2013 11.77 12.01 11.67 11.68 40,615 -0.10(-0.84%)
Oct 30, 2013 11.81 11.88 11.69 11.78 61,526 -0.01(-0.06%)
Oct 29, 2013 11.77 11.78 11.58 11.78 28,310 +0.08(+0.68%)
Oct 28, 2013 11.56 11.73 11.56 11.70 35,450 +0.15(+1.28%)
Oct 25, 2013 11.50 11.56 11.46 11.56 27,790 +0.14(+1.20%)
Oct 24, 2013 11.50 11.58 11.42 11.42 55,871 -0.05(-0.43%)
Oct 23, 2013 11.43 11.51 11.42 11.47 49,413 +0.09(+0.83%)
Oct 22, 2013 11.39 11.48 11.36 11.37 66,200 -0.01(-0.10%)
Oct 21, 2013 11.34 11.46 11.34 11.39 30,175 -0.06(-0.56%)
Oct 18, 2013 11.39 11.45 11.23 11.45 37,469 +0.12(+1.04%)
Oct 17, 2013 11.29 11.46 11.20 11.33 36,770 -0.03(-0.27%)
Oct 16, 2013 11.40 11.45 11.27 11.36 12,916 +0.03(+0.30%)
Oct 15, 2013 11.42 11.42 11.27 11.33 38,438 -0.13(-1.13%)
Oct 14, 2013 11.42 11.50 11.38 11.46 11,857 +0.03(+0.27%)
Oct 11, 2013 11.45 11.45 11.23 11.43 44,554 +0.00(+0.03%)
Oct 10, 2013 11.35 11.49 11.32 11.42 36,496 +0.01(+0.07%)
Oct 09, 2013 11.40 11.45 11.32 11.42 25,092 +0.06(+0.57%)
Oct 08, 2013 11.35 11.42 11.35 11.35 39,537 +0.00(+0.00%)
Oct 07, 2013 11.36 11.45 11.24 11.35 49,603 -0.09(-0.76%)
Oct 04, 2013 11.43 11.52 11.43 11.44 24,410 -0.10(-0.85%)
Oct 03, 2013 11.54 11.60 11.34 11.54 39,034 +0.03(+0.23%)
Oct 02, 2013 11.52 11.56 11.50 11.51 10,653 -0.03(-0.30%)
Oct 01, 2013 11.54 11.60 11.50 11.54 58,601 -0.06(-0.56%)
Sep 27, 2013 11.56 11.61 11.37 11.61 15,282 +0.03(+0.30%)
Sep 26, 2013 11.50 11.59 11.33 11.58 13,807 +0.13(+1.13%)
Sep 25, 2013 11.50 11.51 11.32 11.45 70,669 -0.11(-0.92%)
Sep 24, 2013 11.54 11.55 11.31 11.55 17,454 +0.17(+1.47%)
Sep 23, 2013 11.46 11.53 11.30 11.39 106,394 -0.20(-1.70%)
Sep 20, 2013 11.64 11.72 11.39 11.58 105,662 -0.01(-0.10%)
Sep 19, 2013 11.62 11.71 11.39 11.59 85,235 -0.06(-0.52%)
Sep 18, 2013 11.73 11.80 11.51 11.65 77,792 -0.06(-0.52%)
Sep 17, 2013 11.67 11.80 11.58 11.72 182,858 -0.00(-0.03%)
Sep 16, 2013 11.69 11.76 11.69 11.72 67,673 +0.03(+0.23%)
Sep 13, 2013 11.59 11.76 11.44 11.69 50,198 +0.16(+1.41%)
Sep 12, 2013 11.15 11.69 11.10 11.53 69,291 +0.31(+2.74%)
Sep 11, 2013 11.14 11.23 11.01 11.22 42,380 +0.05(+0.48%)
Sep 10, 2013 11.35 11.35 11.10 11.17 81,813 -0.16(-1.44%)
Sep 09, 2013 11.41 11.44 11.30 11.33 42,212 -0.07(-0.63%)
Sep 06, 2013 11.48 11.48 11.37 11.40 23,451 -0.08(-0.66%)
Sep 05, 2013 11.39 11.53 11.32 11.48 84,092 +0.16(+1.41%)
Sep 04, 2013 11.13 11.56 11.13 11.32 267,691 +0.25(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.