Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.16 69.93 67.94 69.19 145,742 +0.94(+1.38%)
Mar 30, 2017 68.00 69.19 67.91 68.25 84,320 +0.39(+0.57%)
Mar 29, 2017 66.36 68.03 65.89 67.86 89,345 +0.51(+0.76%)
Mar 28, 2017 65.62 67.48 64.75 67.35 67,596 +1.83(+2.79%)
Mar 27, 2017 64.78 65.61 64.09 65.52 47,442 -0.17(-0.26%)
Mar 24, 2017 66.20 66.69 65.43 65.69 81,801 -0.36(-0.55%)
Mar 23, 2017 64.76 66.53 64.53 66.05 82,692 +1.00(+1.54%)
Mar 22, 2017 65.79 66.05 64.51 65.05 63,943 -1.05(-1.59%)
Mar 21, 2017 67.43 67.43 66.06 66.10 67,380 -0.93(-1.39%)
Mar 20, 2017 66.36 67.12 65.42 67.03 80,869 +0.27(+0.40%)
Mar 17, 2017 64.83 66.86 64.83 66.76 312,359 +1.27(+1.94%)
Mar 16, 2017 65.61 65.82 64.64 65.49 110,143 +0.04(+0.06%)
Mar 15, 2017 66.11 66.43 64.80 65.45 262,583 -0.07(-0.11%)
Mar 14, 2017 65.47 65.76 63.88 65.52 73,274 -0.75(-1.13%)
Mar 13, 2017 66.39 67.04 65.88 66.27 56,216 -0.13(-0.20%)
Mar 10, 2017 66.87 67.46 65.50 66.40 94,901 +0.26(+0.39%)
Mar 09, 2017 65.77 66.41 65.61 66.14 126,782 -0.10(-0.15%)
Mar 08, 2017 66.99 67.09 66.00 66.24 122,712 -0.78(-1.16%)
Mar 07, 2017 68.22 68.22 66.49 67.02 133,208 -0.96(-1.41%)
Mar 06, 2017 67.86 68.26 67.10 67.98 91,844 -0.43(-0.63%)
Mar 03, 2017 69.09 69.68 68.09 68.41 53,254 -0.67(-0.97%)
Mar 02, 2017 68.09 70.72 66.36 69.08 178,482 -2.57(-3.59%)
Mar 01, 2017 69.63 71.89 69.63 71.65 103,815 +2.80(+4.07%)
Feb 28, 2017 69.75 70.20 68.72 68.85 174,820 -1.52(-2.16%)
Feb 27, 2017 69.96 70.85 69.79 70.37 143,353 +0.40(+0.57%)
Feb 24, 2017 69.55 70.51 68.50 69.97 56,289 -0.29(-0.41%)
Feb 23, 2017 70.67 71.53 69.65 70.26 67,386 -0.07(-0.10%)
Feb 22, 2017 70.97 71.93 70.06 70.33 75,394 -0.91(-1.28%)
Feb 21, 2017 71.28 72.12 70.96 71.24 81,563 +0.71(+1.01%)
Feb 17, 2017 70.53 70.53 70.53 0 -0.77(-1.08%)
Feb 16, 2017 72.87 73.37 71.12 71.30 94,050 -1.71(-2.34%)
Feb 15, 2017 74.13 74.13 72.40 73.01 67,902 -1.19(-1.60%)
Feb 14, 2017 73.95 74.85 73.75 74.20 158,059 +0.25(+0.34%)
Feb 13, 2017 73.51 74.25 73.15 73.95 59,515 +0.44(+0.60%)
Feb 10, 2017 73.64 73.66 73.04 73.51 125,681 +0.71(+0.98%)
Feb 09, 2017 73.00 73.61 72.52 72.80 80,514 +0.41(+0.57%)
Feb 08, 2017 72.27 72.99 70.95 72.39 99,134 -0.49(-0.67%)
Feb 07, 2017 74.47 74.91 71.89 72.88 82,582 -1.72(-2.31%)
Feb 06, 2017 75.26 75.87 74.16 74.60 117,967 -0.77(-1.02%)
Feb 03, 2017 73.74 75.50 72.71 75.37 61,143 +2.13(+2.91%)
Feb 02, 2017 73.99 73.99 72.74 73.24 52,289 -0.55(-0.75%)
Feb 01, 2017 74.05 74.54 72.89 73.79 45,729 +0.22(+0.30%)
Jan 31, 2017 72.69 73.85 71.21 73.57 97,906 +1.23(+1.70%)
Jan 30, 2017 73.55 73.55 71.33 72.34 80,367 -1.85(-2.49%)
Jan 27, 2017 74.81 74.94 73.61 74.19 42,792 -0.54(-0.72%)
Jan 26, 2017 75.33 75.33 74.52 74.73 51,676 -0.07(-0.09%)
Jan 25, 2017 73.93 75.08 73.25 74.80 64,234 +1.02(+1.38%)
Jan 24, 2017 71.93 74.15 71.37 73.78 110,628 +2.19(+3.06%)
Jan 23, 2017 73.01 73.05 70.75 71.59 113,298 -2.05(-2.78%)
Jan 20, 2017 73.41 73.92 73.04 73.64 61,051 +1.09(+1.50%)
Jan 19, 2017 73.40 73.84 72.22 72.55 47,438 -0.84(-1.14%)
Jan 18, 2017 72.68 73.86 71.43 73.39 75,193 +0.41(+0.56%)
Jan 17, 2017 73.41 73.41 72.02 72.98 57,463 +0.05(+0.07%)
Jan 13, 2017 72.93 72.93 72.93 0 +0.74(+1.03%)
Jan 12, 2017 73.60 73.60 71.19 72.19 87,990 -0.91(-1.24%)
Jan 11, 2017 72.65 73.85 72.01 73.10 83,701 +0.74(+1.02%)
Jan 10, 2017 73.19 73.19 71.91 72.36 90,383 -0.51(-0.70%)
Jan 09, 2017 74.17 74.25 72.80 72.87 74,817 -1.86(-2.49%)
Jan 06, 2017 74.26 75.22 73.66 74.73 71,466 +0.65(+0.88%)
Jan 05, 2017 75.70 75.99 73.44 74.08 152,536 -1.39(-1.84%)
Jan 04, 2017 73.61 76.32 72.81 75.47 156,571 +2.06(+2.81%)
Jan 03, 2017 72.46 74.09 72.28 73.41 110,969 +2.13(+2.99%)
Dec 30, 2016 71.28 71.28 71.28 0 -0.20(-0.28%)
Dec 29, 2016 71.59 71.65 70.90 71.48 67,685 -0.53(-0.74%)
Dec 28, 2016 72.53 73.12 71.82 72.01 59,671 -0.57(-0.79%)
Dec 27, 2016 71.87 73.21 71.36 72.58 60,404 +0.99(+1.38%)
Dec 23, 2016 71.59 71.59 71.59 0 +0.47(+0.66%)
Dec 22, 2016 72.94 73.14 71.04 71.12 101,996 -1.85(-2.54%)
Dec 21, 2016 71.57 73.52 70.74 72.97 151,984 +1.43(+2.00%)
Dec 20, 2016 71.14 72.07 70.72 71.54 110,515 +0.95(+1.35%)
Dec 19, 2016 69.81 70.72 69.19 70.59 101,039 +1.08(+1.55%)
Dec 16, 2016 69.27 70.42 69.16 69.51 264,500 +0.25(+0.36%)
Dec 15, 2016 66.88 69.26 66.13 69.26 193,828 +1.93(+2.87%)
Dec 14, 2016 69.38 70.42 67.03 67.33 135,232 -3.17(-4.50%)
Dec 13, 2016 71.00 71.20 69.50 70.50 151,003 -0.17(-0.24%)
Dec 12, 2016 70.79 70.93 68.98 70.67 153,617 +1.39(+2.01%)
Dec 09, 2016 68.40 69.72 67.54 69.28 163,499 +1.44(+2.12%)
Dec 08, 2016 66.41 67.96 65.86 67.84 126,506 +1.79(+2.71%)
Dec 07, 2016 65.32 66.21 64.67 66.05 66,160 +0.40(+0.61%)
Dec 06, 2016 64.22 66.03 64.22 65.65 147,390 +1.01(+1.56%)
Dec 05, 2016 63.95 64.96 63.95 64.64 151,751 +1.20(+1.89%)
Dec 02, 2016 62.88 64.49 62.20 63.44 102,438 +0.25(+0.40%)
Dec 01, 2016 62.94 63.50 61.50 63.19 120,197 +1.20(+1.94%)
Nov 30, 2016 60.65 62.40 60.44 61.99 187,293 +3.84(+6.60%)
Nov 29, 2016 58.54 59.22 57.74 58.15 139,320 -1.22(-2.05%)
Nov 28, 2016 60.06 60.85 59.27 59.37 120,362 -0.67(-1.12%)
Nov 25, 2016 60.62 60.66 59.72 60.04 36,526 -0.88(-1.44%)
Nov 23, 2016 60.92 60.92 60.92 0 +1.36(+2.28%)
Nov 22, 2016 58.24 59.59 57.85 59.56 107,977 +1.39(+2.39%)
Nov 21, 2016 57.76 58.28 57.27 58.17 146,196 +1.12(+1.96%)
Nov 18, 2016 57.46 57.92 56.63 57.05 130,703 +0.20(+0.35%)
Nov 17, 2016 57.52 58.76 56.59 56.85 136,448 -0.67(-1.16%)
Nov 16, 2016 57.09 57.94 56.27 57.52 133,045 +0.42(+0.74%)
Nov 15, 2016 56.32 57.34 56.02 57.10 96,797 +1.38(+2.48%)
Nov 14, 2016 53.74 55.76 53.74 55.72 145,005 +2.05(+3.82%)
Nov 11, 2016 52.27 53.81 52.06 53.67 121,707 +1.11(+2.11%)
Nov 10, 2016 50.89 53.32 50.89 52.56 147,767 +1.74(+3.42%)
Nov 09, 2016 48.30 50.92 48.00 50.82 130,100 +2.24(+4.61%)
Nov 08, 2016 47.70 48.83 47.31 48.58 111,009 +0.47(+0.98%)
Nov 07, 2016 47.46 48.28 46.79 48.11 124,206 +1.32(+2.82%)
Nov 04, 2016 47.55 48.38 46.78 46.79 129,413 -0.97(-2.03%)
Nov 03, 2016 46.95 47.84 46.35 47.76 173,794 +1.02(+2.18%)
Nov 02, 2016 48.42 48.65 45.48 46.74 341,764 -2.15(-4.40%)
Nov 01, 2016 49.70 50.25 48.30 48.89 254,098 -0.42(-0.85%)
Oct 31, 2016 52.97 52.97 48.05 49.31 487,895 -4.09(-7.66%)
Oct 28, 2016 56.12 56.12 50.87 53.40 341,934 -3.37(-5.94%)
Oct 27, 2016 57.86 57.86 56.40 56.77 86,370 -1.04(-1.80%)
Oct 26, 2016 57.05 58.27 56.07 57.81 109,503 +0.19(+0.33%)
Oct 25, 2016 58.84 59.65 57.57 57.62 79,227 -1.22(-2.07%)
Oct 24, 2016 59.12 59.90 58.24 58.84 75,550 -0.23(-0.39%)
Oct 21, 2016 59.22 59.90 59.01 59.07 53,113 -0.71(-1.19%)
Oct 20, 2016 59.49 60.08 59.04 59.78 63,297 -0.11(-0.18%)
Oct 19, 2016 58.70 60.30 58.34 59.89 88,787 +1.52(+2.60%)
Oct 18, 2016 59.15 59.15 58.09 58.37 47,308 -0.17(-0.29%)
Oct 17, 2016 58.34 58.72 57.46 58.54 77,804 +0.30(+0.52%)
Oct 14, 2016 59.55 59.90 58.13 58.24 124,969 -1.01(-1.70%)
Oct 13, 2016 59.23 59.61 58.51 59.25 106,801 -0.35(-0.59%)
Oct 12, 2016 59.87 59.99 59.48 59.60 96,942 -0.55(-0.91%)
Oct 11, 2016 61.19 61.19 59.90 60.15 115,743 -1.15(-1.88%)
Oct 10, 2016 61.63 62.00 60.95 61.30 143,307 +0.60(+0.99%)
Oct 07, 2016 61.30 61.47 60.50 60.70 87,040 -0.66(-1.08%)
Oct 06, 2016 61.15 61.46 60.56 61.36 87,157 +0.43(+0.71%)
Oct 05, 2016 59.94 61.03 59.85 60.93 171,794 +1.61(+2.71%)
Oct 04, 2016 59.93 60.20 59.02 59.32 58,989 -0.38(-0.64%)
Oct 03, 2016 59.60 59.98 58.52 59.70 97,302 +0.21(+0.35%)
Sep 30, 2016 58.75 59.62 58.11 59.49 163,979 +1.22(+2.09%)
Sep 29, 2016 57.47 59.27 57.47 58.27 118,539 +1.02(+1.78%)
Sep 28, 2016 56.33 57.28 54.98 57.25 163,819 +1.35(+2.42%)
Sep 27, 2016 56.21 56.25 55.29 55.90 137,949 -0.62(-1.10%)
Sep 26, 2016 56.18 57.09 56.02 56.52 181,072 +0.55(+0.98%)
Sep 23, 2016 57.03 57.62 55.86 55.97 81,493 -1.17(-2.05%)
Sep 22, 2016 57.18 57.74 56.88 57.14 140,659 +0.67(+1.19%)
Sep 21, 2016 55.83 56.56 55.64 56.47 119,570 +1.28(+2.32%)
Sep 20, 2016 55.96 56.06 55.14 55.19 74,391 -0.79(-1.41%)
Sep 19, 2016 56.65 57.10 55.78 55.98 93,231 -0.14(-0.25%)
Sep 16, 2016 56.26 56.70 55.77 56.12 209,338 -0.37(-0.65%)
Sep 15, 2016 56.91 56.94 56.24 56.49 84,846 -0.39(-0.69%)
Sep 14, 2016 57.15 57.42 56.25 56.88 91,634 -0.28(-0.49%)
Sep 13, 2016 58.61 59.13 56.46 57.16 113,759 -2.10(-3.54%)
Sep 12, 2016 57.66 59.28 56.83 59.26 96,101 +0.94(+1.61%)
Sep 09, 2016 59.95 59.95 58.30 58.32 116,729 -2.23(-3.68%)
Sep 08, 2016 59.49 60.72 58.37 60.55 108,871 +1.29(+2.18%)
Sep 07, 2016 58.83 59.78 58.55 59.26 52,771 +0.37(+0.63%)
Sep 06, 2016 59.02 59.36 58.13 58.89 44,956 +0.01(+0.02%)
Sep 02, 2016 59.18 58.88 58.88 58.88 99,900 +0.31(+0.53%)
Sep 01, 2016 58.58 59.14 57.64 58.57 82,699 -0.21(-0.36%)
Aug 31, 2016 58.82 59.18 57.78 58.78 174,441 -0.47(-0.79%)
Aug 30, 2016 59.64 60.01 59.02 59.25 121,011 -0.12(-0.20%)
Aug 29, 2016 59.63 59.63 58.77 59.37 45,610 +0.07(+0.12%)
Aug 26, 2016 59.36 60.10 58.50 59.30 74,421 -0.07(-0.12%)
Aug 25, 2016 59.60 60.41 58.95 59.37 129,239 -0.55(-0.92%)
Aug 24, 2016 58.36 61.13 58.36 59.92 260,069 +2.51(+4.37%)
Aug 23, 2016 56.95 57.99 56.71 57.41 40,953 +0.50(+0.88%)
Aug 22, 2016 56.91 57.30 56.26 56.91 84,455 -0.18(-0.32%)
Aug 19, 2016 57.67 57.67 56.40 57.09 70,957 -0.63(-1.09%)
Aug 18, 2016 55.70 58.04 55.39 57.72 92,762 +2.29(+4.13%)
Aug 17, 2016 55.50 55.94 54.65 55.43 72,368 -0.01(-0.02%)
Aug 16, 2016 55.67 55.67 54.90 55.44 53,271 -0.08(-0.14%)
Aug 15, 2016 54.34 55.83 54.34 55.52 56,026 +1.27(+2.34%)
Aug 12, 2016 55.37 55.37 53.89 54.25 72,715 -0.77(-1.40%)
Aug 11, 2016 54.97 55.63 54.50 55.02 83,702 +0.52(+0.95%)
Aug 10, 2016 55.97 56.05 54.39 54.50 85,773 -1.83(-3.25%)
Aug 09, 2016 56.50 57.12 55.84 56.33 145,846 +0.11(+0.20%)
Aug 08, 2016 55.74 56.53 55.16 56.22 76,049 +0.96(+1.74%)
Aug 05, 2016 55.53 55.63 54.91 55.26 179,420 -0.06(-0.11%)
Aug 04, 2016 54.79 55.66 54.56 55.32 332,464 +0.20(+0.36%)
Aug 03, 2016 54.67 55.32 54.12 55.12 259,764 +0.30(+0.55%)
Aug 02, 2016 55.40 55.40 54.18 54.82 409,288 -0.42(-0.76%)
Aug 01, 2016 56.31 56.31 55.00 55.24 145,058 -1.28(-2.26%)
Jul 29, 2016 55.69 57.00 55.67 56.52 113,973 +0.59(+1.05%)
Jul 28, 2016 55.82 57.16 55.51 55.93 102,848 -0.28(-0.50%)
Jul 27, 2016 56.35 57.02 55.39 56.21 164,283 +0.17(+0.30%)
Jul 26, 2016 55.44 56.20 55.44 56.04 107,279 +0.32(+0.57%)
Jul 25, 2016 55.79 56.23 55.25 55.72 93,074 -0.37(-0.66%)
Jul 22, 2016 56.30 56.47 55.64 56.09 95,395 -0.03(-0.05%)
Jul 21, 2016 56.40 57.16 55.97 56.12 115,523 +0.14(+0.25%)
Jul 20, 2016 55.40 56.43 54.33 55.98 288,853 +0.24(+0.43%)
Jul 19, 2016 57.35 57.35 55.68 55.74 162,102 -1.62(-2.82%)
Jul 18, 2016 56.13 57.46 55.24 57.36 182,087 +1.01(+1.79%)
Jul 15, 2016 57.02 57.23 56.19 56.35 69,165 -0.09(-0.16%)
Jul 14, 2016 56.93 57.50 56.28 56.44 72,740 +0.02(+0.04%)
Jul 13, 2016 58.00 58.15 56.28 56.42 146,972 -1.72(-2.96%)
Jul 12, 2016 56.75 58.62 56.68 58.14 109,316 +2.13(+3.80%)
Jul 11, 2016 56.80 56.88 55.92 56.01 102,180 -0.40(-0.71%)
Jul 08, 2016 56.18 56.71 55.68 56.41 101,066 +0.73(+1.31%)
Jul 07, 2016 56.12 56.97 55.34 55.68 89,273 +0.07(+0.13%)
Jul 06, 2016 55.90 56.44 55.16 55.61 207,131 -0.70(-1.24%)
Jul 05, 2016 58.52 58.74 55.65 56.31 138,533 -2.90(-4.90%)
Jul 01, 2016 57.86 59.21 59.21 59.21 133,900 +1.26(+2.17%)
Jun 30, 2016 57.57 57.95 56.35 57.95 128,429 +0.46(+0.80%)
Jun 29, 2016 57.25 57.93 56.92 57.49 100,867 +0.93(+1.64%)
Jun 28, 2016 57.76 57.95 56.47 56.56 144,750 -0.26(-0.46%)
Jun 27, 2016 58.38 58.89 56.71 56.82 176,012 -2.26(-3.83%)
Jun 24, 2016 58.05 59.47 57.48 59.08 207,368 -1.84(-3.02%)
Jun 23, 2016 60.37 60.93 59.90 60.92 78,638 +1.38(+2.32%)
Jun 22, 2016 59.71 60.36 59.00 59.54 119,341 +0.05(+0.08%)
Jun 21, 2016 59.15 60.22 58.48 59.49 123,394 +0.06(+0.10%)
Jun 20, 2016 60.25 60.25 58.97 59.43 130,219 +0.04(+0.07%)
Jun 17, 2016 58.08 59.96 58.08 59.39 167,237 +1.24(+2.13%)
Jun 16, 2016 58.64 58.80 57.67 58.15 149,064 -1.18(-1.99%)
Jun 15, 2016 59.76 60.41 58.97 59.33 132,397 -0.48(-0.80%)
Jun 14, 2016 59.45 60.05 58.88 59.81 60,833 -0.04(-0.07%)
Jun 13, 2016 59.56 60.84 59.01 59.85 91,271 -0.30(-0.50%)
Jun 10, 2016 61.62 62.15 59.89 60.15 125,220 -2.33(-3.73%)
Jun 09, 2016 61.75 62.92 61.36 62.48 90,295 -0.20(-0.32%)
Jun 08, 2016 62.04 62.75 61.82 62.68 63,199 +1.14(+1.85%)
Jun 07, 2016 60.67 62.37 60.67 61.54 118,154 +0.99(+1.64%)
Jun 06, 2016 57.31 60.71 57.31 60.55 108,034 +3.44(+6.02%)
Jun 03, 2016 56.98 57.51 56.54 57.11 72,969 +0.39(+0.69%)
Jun 02, 2016 57.02 57.12 56.25 56.72 106,916 -0.73(-1.27%)
Jun 01, 2016 57.05 57.64 55.61 57.45 137,632 +0.08(+0.14%)
May 31, 2016 57.38 58.40 56.72 57.37 141,659 +0.18(+0.31%)
May 27, 2016 56.42 57.19 57.19 57.19 64,500 +0.57(+1.01%)
May 26, 2016 58.38 58.45 56.54 56.62 83,264 -1.45(-2.50%)
May 25, 2016 56.98 58.28 56.92 58.07 94,618 +1.50(+2.65%)
May 24, 2016 56.09 56.70 55.42 56.57 113,800 +0.72(+1.29%)
May 23, 2016 55.90 56.48 55.23 55.85 111,269 -0.35(-0.62%)
May 20, 2016 54.88 56.24 54.40 56.20 110,261 +1.41(+2.57%)
May 19, 2016 54.09 55.22 54.09 54.79 130,040 +0.23(+0.42%)
May 18, 2016 55.66 55.66 54.21 54.56 139,505 -1.17(-2.10%)
May 17, 2016 55.48 57.00 55.48 55.73 138,355 +0.12(+0.22%)
May 16, 2016 54.94 57.10 54.94 55.61 92,423 +1.66(+3.08%)
May 13, 2016 54.03 54.43 53.43 53.95 208,374 -0.43(-0.79%)
May 12, 2016 54.51 55.16 53.77 54.38 209,946 +0.26(+0.48%)
May 11, 2016 54.69 55.16 53.99 54.12 104,062 -0.45(-0.82%)
May 10, 2016 53.99 55.15 53.82 54.57 151,627 +0.68(+1.26%)
May 09, 2016 55.61 56.14 53.81 53.89 140,881 -2.17(-3.87%)
May 06, 2016 55.90 57.76 55.54 56.06 173,997 -0.06(-0.11%)
May 05, 2016 57.26 57.44 55.83 56.12 141,005 -0.39(-0.69%)
May 04, 2016 56.89 58.10 56.37 56.51 136,175 -0.26(-0.46%)
May 03, 2016 57.17 57.49 56.14 56.77 110,549 -1.12(-1.93%)
May 02, 2016 59.24 60.00 57.52 57.89 153,745 -0.88(-1.50%)
Apr 29, 2016 58.18 59.71 57.59 58.77 127,010 +0.83(+1.43%)
Apr 28, 2016 56.46 59.20 56.14 57.94 167,174 +1.09(+1.92%)
Apr 27, 2016 57.18 58.69 56.30 56.85 182,795 -0.48(-0.84%)
Apr 26, 2016 57.71 57.88 56.78 57.33 101,157 -0.01(-0.02%)
Apr 25, 2016 58.26 58.42 56.75 57.34 148,131 -0.73(-1.26%)
Apr 22, 2016 56.64 58.90 56.64 58.07 114,496 +1.34(+2.36%)
Apr 21, 2016 57.35 57.76 56.56 56.73 124,981 -0.66(-1.15%)
Apr 20, 2016 57.11 58.11 56.59 57.39 85,656 +0.00(+0.00%)
Apr 19, 2016 56.88 57.89 56.56 57.39 99,519 +1.06(+1.88%)
Apr 18, 2016 53.39 56.43 53.39 56.33 101,142 +1.72(+3.15%)
Apr 15, 2016 55.47 55.73 54.02 54.61 159,205 -1.22(-2.19%)
Apr 14, 2016 56.01 56.19 55.07 55.83 218,247 -0.04(-0.07%)
Apr 13, 2016 55.12 56.01 54.57 55.87 127,748 +0.92(+1.67%)
Apr 12, 2016 53.21 55.12 52.83 54.95 134,351 +2.13(+4.03%)
Apr 11, 2016 52.43 53.08 52.18 52.82 107,097 +0.73(+1.40%)
Apr 08, 2016 51.83 52.75 51.69 52.09 129,649 +1.11(+2.18%)
Apr 07, 2016 52.23 52.59 50.85 50.98 226,631 -1.60(-3.04%)
Apr 06, 2016 52.85 53.85 52.02 52.58 275,966 +0.08(+0.15%)
Apr 05, 2016 52.12 52.96 51.93 52.50 163,726 -0.12(-0.23%)
Apr 04, 2016 52.99 53.77 52.29 52.62 199,715 -0.52(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.