Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.10 51.10 51.10 0 +0.71(+1.41%)
Mar 28, 2018 50.26 50.76 49.32 50.39 116,107 +0.14(+0.28%)
Mar 27, 2018 50.75 51.46 50.07 50.25 138,808 -0.45(-0.89%)
Mar 26, 2018 49.92 50.92 48.99 50.70 121,019 +1.45(+2.94%)
Mar 23, 2018 49.87 50.59 49.08 49.25 81,884 -0.43(-0.87%)
Mar 22, 2018 49.72 50.90 49.62 49.68 73,898 -0.55(-1.09%)
Mar 21, 2018 49.31 50.91 48.58 50.23 114,817 +0.96(+1.95%)
Mar 20, 2018 49.10 49.90 49.01 49.27 95,958 +0.23(+0.47%)
Mar 19, 2018 49.14 49.35 48.30 49.04 89,530 -0.30(-0.61%)
Mar 16, 2018 47.55 49.40 47.31 49.34 222,767 +1.76(+3.70%)
Mar 15, 2018 47.67 47.79 46.96 47.58 177,898 -0.06(-0.13%)
Mar 14, 2018 47.86 48.25 47.34 47.64 142,034 -0.03(-0.06%)
Mar 13, 2018 48.29 48.73 47.40 47.67 166,249 -0.46(-0.96%)
Mar 12, 2018 47.46 48.45 47.46 48.13 143,174 +0.73(+1.54%)
Mar 09, 2018 46.34 47.63 46.18 47.40 109,372 +1.40(+3.04%)
Mar 08, 2018 47.53 47.53 45.60 46.00 126,247 -1.60(-3.36%)
Mar 07, 2018 47.80 47.60 140,221 +1.11(+2.39%)
Mar 06, 2018 45.31 46.65 45.02 46.49 131,496 +1.35(+2.99%)
Mar 05, 2018 43.63 45.65 43.54 45.14 151,004 +1.08(+2.45%)
Mar 02, 2018 42.40 44.48 42.01 44.06 121,958 +1.26(+2.94%)
Mar 01, 2018 41.36 43.75 41.36 42.80 178,848 +1.29(+3.11%)
Feb 28, 2018 43.99 44.18 41.43 41.51 147,883 -1.88(-4.33%)
Feb 27, 2018 44.62 44.78 43.20 43.39 123,875 -1.32(-2.95%)
Feb 26, 2018 44.62 45.20 44.01 44.71 122,357 +0.07(+0.16%)
Feb 23, 2018 44.75 44.81 44.25 44.64 61,826 +0.19(+0.43%)
Feb 22, 2018 44.07 44.45 88,256 +0.31(+0.70%)
Feb 21, 2018 44.05 45.20 43.99 44.14 55,171 +0.19(+0.43%)
Feb 20, 2018 44.18 44.51 43.65 43.95 52,407 -0.51(-1.15%)
Feb 16, 2018 44.46 44.46 44.46 0 -0.14(-0.31%)
Feb 15, 2018 44.74 44.80 43.91 44.60 63,477 +0.14(+0.31%)
Feb 14, 2018 43.00 44.88 42.98 44.46 97,903 +1.45(+3.37%)
Feb 13, 2018 42.28 43.25 41.93 43.01 72,925 +0.38(+0.89%)
Feb 12, 2018 42.24 43.13 41.82 42.63 98,208 +0.60(+1.43%)
Feb 09, 2018 43.08 43.10 40.59 42.03 187,143 -0.61(-1.43%)
Feb 08, 2018 44.92 44.92 42.64 42.64 92,614 -2.20(-4.91%)
Feb 07, 2018 46.13 46.13 44.70 44.84 74,962 -1.30(-2.82%)
Feb 06, 2018 44.19 46.88 43.77 46.14 220,408 +0.47(+1.03%)
Feb 05, 2018 45.79 46.42 45.21 45.67 82,127 -0.49(-1.06%)
Feb 02, 2018 46.89 46.98 46.03 46.16 76,879 -1.31(-2.76%)
Feb 01, 2018 46.40 47.65 45.64 47.47 49,943 +0.89(+1.91%)
Jan 31, 2018 47.04 47.21 46.46 46.58 94,553 -0.29(-0.62%)
Jan 30, 2018 46.09 47.17 45.91 46.87 107,372 +0.53(+1.14%)
Jan 29, 2018 47.05 47.48 46.29 46.34 63,318 -1.07(-2.26%)
Jan 26, 2018 47.54 47.72 46.98 47.41 68,687 +0.04(+0.08%)
Jan 25, 2018 47.19 47.76 46.56 47.37 94,770 +0.48(+1.02%)
Jan 24, 2018 47.31 48.02 46.36 46.89 121,943 -0.35(-0.74%)
Jan 23, 2018 47.44 47.47 46.55 47.24 54,557 -0.12(-0.25%)
Jan 22, 2018 46.92 47.37 46.52 47.36 100,810 +0.43(+0.92%)
Jan 19, 2018 45.96 46.95 45.72 46.93 198,479 +0.68(+1.47%)
Jan 18, 2018 47.45 47.47 46.21 46.25 117,897 -1.37(-2.88%)
Jan 17, 2018 48.29 48.87 47.52 47.62 159,724 -0.38(-0.79%)
Jan 16, 2018 49.84 49.84 47.84 48.00 102,914 -1.59(-3.21%)
Jan 12, 2018 49.59 49.59 49.59 0 +0.03(+0.06%)
Jan 11, 2018 48.47 49.82 48.47 49.56 162,688 +1.21(+2.50%)
Jan 10, 2018 48.67 48.75 48.05 48.35 68,843 -0.33(-0.68%)
Jan 09, 2018 49.83 49.84 48.67 48.68 101,028 -1.17(-2.35%)
Jan 08, 2018 49.13 49.99 48.62 49.85 71,463 +0.70(+1.42%)
Jan 05, 2018 48.83 49.19 48.58 49.15 68,258 +0.34(+0.70%)
Jan 04, 2018 48.56 48.97 47.85 48.81 127,523 +0.44(+0.91%)
Jan 03, 2018 47.76 48.46 47.54 48.37 117,530 +0.63(+1.32%)
Jan 02, 2018 46.49 47.81 46.49 47.74 83,110 +1.52(+3.29%)
Dec 29, 2017 46.22 46.22 46.22 0 -0.60(-1.28%)
Dec 28, 2017 46.52 47.06 46.51 46.82 57,062 +0.28(+0.60%)
Dec 27, 2017 46.89 47.36 45.97 46.54 75,555 -0.42(-0.89%)
Dec 26, 2017 46.80 47.19 46.51 46.96 57,105 -0.11(-0.23%)
Dec 22, 2017 48.60 48.60 46.96 47.07 123,394 -1.30(-2.69%)
Dec 21, 2017 48.49 49.15 48.33 48.37 199,927 -0.01(-0.02%)
Dec 20, 2017 47.07 48.78 47.05 48.38 147,580 +1.63(+3.49%)
Dec 19, 2017 46.97 47.40 46.43 46.75 84,657 -0.19(-0.40%)
Dec 18, 2017 45.30 47.17 45.30 46.94 112,287 +1.95(+4.33%)
Dec 15, 2017 45.35 45.61 44.94 44.99 229,686 -0.27(-0.60%)
Dec 14, 2017 46.40 46.95 45.11 45.26 106,570 -1.24(-2.67%)
Dec 13, 2017 46.38 47.02 46.22 46.50 221,956 -0.05(-0.11%)
Dec 12, 2017 46.68 47.41 46.31 46.55 78,801 +0.19(+0.41%)
Dec 11, 2017 45.74 47.02 45.74 46.36 79,012 +0.65(+1.42%)
Dec 08, 2017 46.45 46.45 45.61 45.71 170,746 -0.36(-0.78%)
Dec 07, 2017 46.58 47.01 45.62 46.07 95,606 -1.89(-3.94%)
Dec 06, 2017 47.45 48.12 46.88 47.96 115,517 +0.26(+0.55%)
Dec 05, 2017 48.81 49.31 47.35 47.70 83,275 -1.15(-2.35%)
Dec 04, 2017 49.19 49.19 48.48 48.85 125,889 -0.22(-0.45%)
Dec 01, 2017 48.32 49.60 48.32 49.07 121,775 +1.22(+2.55%)
Nov 30, 2017 48.25 48.93 47.61 47.85 141,981 -0.17(-0.35%)
Nov 29, 2017 47.97 48.82 47.61 48.02 133,076 +0.14(+0.29%)
Nov 28, 2017 48.01 48.63 47.45 47.88 64,606 -0.17(-0.35%)
Nov 27, 2017 47.89 48.67 47.79 48.05 75,539 +0.16(+0.33%)
Nov 24, 2017 48.19 48.19 46.61 47.89 108,059 -0.22(-0.46%)
Nov 22, 2017 49.12 49.66 47.89 48.11 133,518 -0.86(-1.76%)
Nov 21, 2017 49.56 50.06 48.36 48.97 151,825 -0.22(-0.45%)
Nov 20, 2017 48.77 49.26 48.08 49.19 225,962 +0.18(+0.37%)
Nov 17, 2017 48.12 50.08 48.01 49.01 161,181 +0.89(+1.85%)
Nov 16, 2017 48.19 48.54 47.38 48.12 198,050 -0.02(-0.04%)
Nov 15, 2017 48.26 48.59 47.77 48.14 66,669 -0.32(-0.66%)
Nov 14, 2017 49.21 49.85 48.12 48.46 133,887 -0.81(-1.64%)
Nov 13, 2017 49.00 50.03 48.40 49.27 200,584 +0.25(+0.51%)
Nov 10, 2017 50.00 50.78 48.95 49.02 88,934 -1.05(-2.10%)
Nov 09, 2017 49.50 50.50 49.25 50.07 131,751 +0.21(+0.42%)
Nov 08, 2017 49.04 50.30 48.70 49.86 106,683 +0.82(+1.67%)
Nov 07, 2017 50.45 50.82 48.86 49.04 132,740 -1.00(-2.00%)
Nov 06, 2017 48.70 51.09 48.70 50.04 196,273 +0.21(+0.42%)
Nov 03, 2017 50.92 51.46 49.47 49.83 253,217 -1.22(-2.39%)
Nov 02, 2017 47.67 51.59 46.97 51.05 251,683 +4.11(+8.76%)
Nov 01, 2017 47.76 48.15 46.42 46.94 108,240 -0.26(-0.55%)
Oct 31, 2017 46.00 47.78 45.92 47.20 88,215 +1.47(+3.21%)
Oct 30, 2017 46.42 46.69 45.31 45.73 60,539 -0.86(-1.85%)
Oct 27, 2017 46.13 46.66 45.18 46.59 76,819 +0.45(+0.98%)
Oct 26, 2017 45.58 46.85 45.58 46.14 76,669 +0.48(+1.05%)
Oct 25, 2017 45.44 45.91 44.79 45.66 56,144 +0.22(+0.48%)
Oct 24, 2017 44.85 45.86 44.67 45.44 69,375 +0.86(+1.93%)
Oct 23, 2017 44.53 44.85 44.13 44.58 56,993 -0.05(-0.11%)
Oct 20, 2017 44.77 44.93 44.36 44.63 59,610 +0.19(+0.43%)
Oct 19, 2017 44.28 44.94 44.10 44.44 68,071 -0.17(-0.38%)
Oct 18, 2017 44.44 44.86 44.05 44.61 71,748 +0.33(+0.75%)
Oct 17, 2017 45.10 45.19 44.17 44.28 96,794 -0.84(-1.86%)
Oct 16, 2017 45.55 46.17 45.10 45.12 75,921 -0.03(-0.07%)
Oct 13, 2017 45.16 45.42 44.85 45.15 74,718 +0.07(+0.16%)
Oct 12, 2017 45.47 45.47 44.84 45.08 92,422 -0.71(-1.55%)
Oct 11, 2017 46.00 46.10 45.68 45.79 90,105 -0.33(-0.72%)
Oct 10, 2017 47.15 47.24 46.10 46.12 126,923 -0.54(-1.16%)
Oct 09, 2017 45.92 46.97 45.58 46.66 71,813 +0.73(+1.59%)
Oct 06, 2017 46.35 46.54 45.75 45.93 105,086 -0.82(-1.75%)
Oct 05, 2017 46.78 47.07 46.49 46.75 88,917 +0.30(+0.65%)
Oct 04, 2017 46.84 47.28 46.02 46.45 103,997 -0.24(-0.51%)
Oct 03, 2017 46.47 46.81 45.97 46.69 100,334 +0.25(+0.54%)
Oct 02, 2017 45.90 46.44 45.14 46.44 104,795 +0.33(+0.72%)
Sep 29, 2017 46.08 46.42 45.90 46.11 115,498 -0.09(-0.19%)
Sep 28, 2017 46.27 46.77 45.61 46.20 109,695 +0.03(+0.06%)
Sep 27, 2017 44.99 46.25 44.73 46.17 142,080 +1.22(+2.71%)
Sep 26, 2017 44.01 45.13 43.65 44.95 59,355 +1.03(+2.35%)
Sep 25, 2017 43.92 44.79 43.66 43.92 144,203 +0.24(+0.55%)
Sep 22, 2017 43.62 44.26 43.30 43.68 91,199 -0.01(-0.02%)
Sep 21, 2017 43.80 44.17 43.40 43.69 98,264 -0.16(-0.36%)
Sep 20, 2017 43.07 44.18 42.71 43.85 145,472 +0.93(+2.17%)
Sep 19, 2017 42.03 43.04 41.79 42.92 124,290 +0.96(+2.29%)
Sep 18, 2017 40.87 42.06 40.10 41.96 90,466 +1.07(+2.62%)
Sep 15, 2017 41.12 41.12 40.30 40.89 194,194 -0.17(-0.41%)
Sep 14, 2017 41.29 41.84 40.86 41.06 70,704 -0.01(-0.02%)
Sep 13, 2017 40.44 41.54 40.44 41.07 96,371 +0.83(+2.06%)
Sep 12, 2017 39.04 40.42 39.04 40.24 86,479 +1.27(+3.26%)
Sep 11, 2017 38.76 39.00 38.57 38.97 101,486 +0.25(+0.65%)
Sep 08, 2017 39.42 39.46 38.52 38.72 103,342 -0.83(-2.10%)
Sep 07, 2017 39.87 40.02 39.37 39.55 273,271 -0.44(-1.10%)
Sep 06, 2017 40.55 41.03 39.90 39.99 223,862 -0.26(-0.65%)
Sep 05, 2017 39.65 40.37 39.45 40.25 102,269 +0.87(+2.21%)
Sep 01, 2017 38.56 39.50 38.23 39.38 89,592 +1.01(+2.63%)
Aug 31, 2017 38.19 38.99 37.96 38.37 195,283 +0.37(+0.97%)
Aug 30, 2017 37.38 38.26 36.98 38.00 197,203 +0.24(+0.64%)
Aug 29, 2017 36.48 37.79 36.48 37.76 155,378 +1.09(+2.97%)
Aug 28, 2017 37.03 37.53 36.35 36.67 72,941 -0.32(-0.87%)
Aug 25, 2017 36.69 37.24 36.56 36.99 76,282 +0.42(+1.15%)
Aug 24, 2017 36.58 36.97 36.42 36.57 50,991 -0.09(-0.25%)
Aug 23, 2017 36.27 37.16 36.14 36.66 47,872 +0.21(+0.58%)
Aug 22, 2017 36.22 36.75 36.20 36.45 48,604 +0.28(+0.77%)
Aug 21, 2017 36.06 36.48 35.80 36.17 68,264 +0.03(+0.08%)
Aug 18, 2017 35.54 36.42 35.20 36.14 73,864 +0.35(+0.98%)
Aug 17, 2017 35.88 36.75 35.77 35.79 55,793 -0.32(-0.89%)
Aug 16, 2017 36.59 37.10 35.99 36.11 67,693 -0.30(-0.82%)
Aug 15, 2017 36.53 36.89 35.72 36.41 78,611 -0.21(-0.57%)
Aug 14, 2017 36.23 36.94 35.78 36.62 167,180 +0.41(+1.13%)
Aug 11, 2017 35.96 36.64 35.66 36.21 92,411 -0.47(-1.28%)
Aug 10, 2017 36.99 37.89 36.62 36.68 89,930 -0.34(-0.92%)
Aug 09, 2017 37.02 37.19 36.14 37.02 128,495 +0.24(+0.65%)
Aug 08, 2017 37.45 38.47 36.75 36.78 129,167 -1.03(-2.72%)
Aug 07, 2017 36.29 38.27 36.04 37.81 194,586 +1.04(+2.83%)
Aug 04, 2017 34.24 37.20 34.24 36.77 170,476 +2.52(+7.36%)
Aug 03, 2017 34.59 34.96 34.02 34.25 66,225 -0.27(-0.78%)
Aug 02, 2017 34.19 34.84 33.46 34.52 100,756 +0.10(+0.29%)
Aug 01, 2017 34.18 34.82 33.56 34.42 141,448 +0.33(+0.97%)
Jul 31, 2017 34.59 34.84 33.74 34.09 183,590 -0.62(-1.79%)
Jul 28, 2017 34.70 35.42 34.44 34.71 92,801 +0.02(+0.06%)
Jul 27, 2017 35.13 35.42 34.63 34.69 90,611 -0.43(-1.22%)
Jul 26, 2017 35.63 35.95 34.90 35.12 95,230 -0.36(-1.01%)
Jul 25, 2017 35.54 36.48 35.39 35.48 113,381 +0.41(+1.17%)
Jul 24, 2017 35.51 35.92 34.79 35.07 105,528 -0.23(-0.65%)
Jul 21, 2017 35.99 36.29 34.92 35.30 112,408 -0.69(-1.92%)
Jul 20, 2017 36.73 36.83 35.75 35.99 105,282 -0.71(-1.93%)
Jul 19, 2017 35.42 36.88 35.42 36.70 96,190 +1.27(+3.58%)
Jul 18, 2017 35.85 36.06 35.03 35.43 148,415 -0.38(-1.06%)
Jul 17, 2017 35.15 36.09 35.07 35.81 108,223 +0.49(+1.39%)
Jul 14, 2017 34.92 35.52 34.85 35.32 171,971 +0.45(+1.29%)
Jul 13, 2017 34.27 34.95 33.92 34.87 161,184 +0.61(+1.78%)
Jul 12, 2017 34.90 35.68 34.11 34.26 110,060 -0.28(-0.81%)
Jul 11, 2017 34.33 34.77 33.56 34.54 132,610 +0.27(+0.79%)
Jul 10, 2017 34.02 34.85 34.02 34.27 66,848 +0.06(+0.18%)
Jul 07, 2017 33.90 34.30 33.35 34.21 149,107 +0.08(+0.23%)
Jul 06, 2017 34.38 34.72 33.80 34.13 165,195 -0.13(-0.38%)
Jul 05, 2017 35.50 35.79 33.72 34.26 142,032 -1.49(-4.17%)
Jul 03, 2017 34.60 35.98 34.60 35.75 88,136 +1.45(+4.23%)
Jun 30, 2017 33.98 34.57 33.49 34.30 133,061 +0.39(+1.15%)
Jun 29, 2017 33.75 34.53 33.58 33.91 295,973 +0.08(+0.24%)
Jun 28, 2017 32.64 34.10 32.64 33.83 292,450 +1.34(+4.12%)
Jun 27, 2017 32.45 33.02 32.24 32.49 478,183 +0.19(+0.59%)
Jun 26, 2017 32.67 32.82 32.24 32.30 175,901 -0.30(-0.92%)
Jun 23, 2017 32.20 32.79 31.91 32.60 209,471 +0.45(+1.40%)
Jun 22, 2017 32.13 32.47 31.90 32.15 243,210 +0.09(+0.28%)
Jun 21, 2017 33.58 33.81 32.02 32.06 190,398 -1.59(-4.73%)
Jun 20, 2017 33.31 33.99 32.90 33.65 165,392 -0.19(-0.56%)
Jun 19, 2017 34.07 34.30 33.53 33.84 96,942 -0.38(-1.11%)
Jun 16, 2017 34.00 34.37 33.76 34.22 328,069 +0.03(+0.09%)
Jun 15, 2017 34.76 35.36 34.18 34.19 151,215 -0.91(-2.59%)
Jun 14, 2017 36.91 36.91 35.00 35.10 165,378 -2.00(-5.39%)
Jun 13, 2017 37.10 37.66 36.88 37.10 183,084 +0.01(+0.03%)
Jun 12, 2017 37.01 38.17 37.01 37.09 190,664 +0.42(+1.15%)
Jun 09, 2017 35.93 36.94 35.62 36.67 220,634 +0.89(+2.49%)
Jun 08, 2017 35.44 36.10 34.85 35.78 137,273 +0.18(+0.51%)
Jun 07, 2017 36.25 36.28 34.79 35.60 215,593 -0.63(-1.74%)
Jun 06, 2017 35.96 36.58 35.30 36.23 356,265 +0.04(+0.11%)
Jun 05, 2017 37.18 37.46 35.72 36.19 372,950 -1.24(-3.31%)
Jun 02, 2017 45.80 46.12 35.88 37.43 388,496 -24.67(-39.73%)
Jun 01, 2017 61.53 62.60 61.18 62.10 127,743 +0.89(+1.45%)
May 31, 2017 61.73 62.22 60.88 61.21 144,673 -0.70(-1.13%)
May 30, 2017 62.29 64.54 61.52 61.91 89,045 -0.54(-0.86%)
May 26, 2017 62.59 63.35 62.12 62.45 92,136 -0.27(-0.43%)
May 25, 2017 63.52 63.94 62.23 62.72 113,304 -0.96(-1.51%)
May 24, 2017 64.90 65.07 63.52 63.68 53,310 -1.33(-2.05%)
May 23, 2017 64.65 65.17 63.93 65.01 83,070 +0.59(+0.92%)
May 22, 2017 65.62 65.94 64.31 64.42 105,046 -0.73(-1.12%)
May 19, 2017 65.21 65.90 64.72 65.15 128,344 +0.20(+0.31%)
May 18, 2017 63.36 65.70 63.09 64.95 137,097 +1.56(+2.46%)
May 17, 2017 63.70 63.98 62.44 63.39 111,889 -0.31(-0.49%)
May 16, 2017 64.22 64.95 63.07 63.70 154,418 -0.58(-0.90%)
May 15, 2017 65.22 66.11 64.12 64.28 78,452 -0.30(-0.46%)
May 12, 2017 64.64 65.63 64.15 64.58 110,203 -0.50(-0.77%)
May 11, 2017 64.82 65.27 64.27 65.08 66,998 +0.45(+0.70%)
May 10, 2017 65.20 65.44 63.93 64.63 83,300 -0.81(-1.24%)
May 09, 2017 64.77 65.52 63.92 65.44 57,708 +0.63(+0.97%)
May 08, 2017 65.32 65.69 63.72 64.81 144,335 -0.82(-1.25%)
May 05, 2017 65.29 66.48 65.07 65.63 98,164 +0.63(+0.97%)
May 04, 2017 65.54 65.54 64.22 65.00 67,451 -0.92(-1.40%)
May 03, 2017 65.85 66.34 65.29 65.92 66,015 -0.27(-0.41%)
May 02, 2017 66.75 66.75 65.56 66.19 92,160 +0.35(+0.53%)
May 01, 2017 65.97 66.79 65.62 65.84 70,477 +0.18(+0.27%)
Apr 28, 2017 67.95 67.95 65.59 65.66 71,868 -1.71(-2.54%)
Apr 27, 2017 68.28 68.28 65.85 67.37 72,777 -1.03(-1.51%)
Apr 26, 2017 67.45 69.34 66.91 68.40 194,782 +0.65(+0.96%)
Apr 25, 2017 66.73 68.27 66.51 67.75 99,759 +1.14(+1.71%)
Apr 24, 2017 66.19 66.75 65.26 66.61 81,795 +1.63(+2.51%)
Apr 21, 2017 64.85 65.80 64.64 64.98 76,873 -0.20(-0.31%)
Apr 20, 2017 64.66 65.53 64.32 65.18 82,580 +0.83(+1.29%)
Apr 19, 2017 64.87 65.71 64.24 64.35 112,357 -0.14(-0.22%)
Apr 18, 2017 63.77 64.67 63.32 64.49 72,463 +0.33(+0.51%)
Apr 17, 2017 63.97 64.16 63.31 64.16 46,816 +0.26(+0.41%)
Apr 13, 2017 64.69 65.23 63.66 63.90 58,900 -0.91(-1.40%)
Apr 12, 2017 66.24 66.25 64.67 64.81 73,984 -1.46(-2.20%)
Apr 11, 2017 65.42 66.39 64.91 66.27 89,051 +0.65(+0.99%)
Apr 10, 2017 65.16 65.90 65.09 65.62 48,730 +0.84(+1.30%)
Apr 07, 2017 65.35 65.49 64.44 64.78 85,989 -0.78(-1.19%)
Apr 06, 2017 64.93 65.74 64.53 65.56 97,378 +0.90(+1.39%)
Apr 05, 2017 66.79 67.75 64.62 64.66 81,843 -1.38(-2.09%)
Apr 04, 2017 66.19 66.76 65.80 66.04 68,743 -0.26(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.