Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 96.88 97.04 95.37 95.37 135,756 -1.74(-1.79%)
Dec 30, 2010 96.90 97.35 96.90 97.11 125,824 +0.04(+0.04%)
Dec 29, 2010 96.19 97.56 96.19 97.07 117,424 +0.91(+0.94%)
Dec 28, 2010 96.41 96.83 96.06 96.17 136,121 -0.20(-0.21%)
Dec 27, 2010 97.33 97.34 95.53 96.36 137,529 -0.99(-1.02%)
Dec 23, 2010 96.94 97.69 96.70 97.36 167,608 +0.42(+0.43%)
Dec 22, 2010 99.24 99.41 96.71 96.94 259,454 -2.17(-2.19%)
Dec 21, 2010 98.86 99.17 98.43 99.11 382,137 +0.70(+0.71%)
Dec 20, 2010 98.61 100.69 98.20 98.41 384,655 +0.39(+0.39%)
Dec 17, 2010 97.01 98.40 96.39 98.03 407,854 +1.47(+1.52%)
Dec 16, 2010 94.10 96.82 93.88 96.55 325,393 +2.95(+3.15%)
Dec 15, 2010 95.36 95.75 93.17 93.60 293,431 -1.70(-1.78%)
Dec 14, 2010 95.59 99.06 95.29 95.30 588,143 +0.23(+0.24%)
Dec 13, 2010 94.35 95.58 94.20 95.07 291,850 +0.98(+1.04%)
Dec 10, 2010 91.03 94.40 89.30 94.09 355,803 +2.72(+2.97%)
Dec 09, 2010 92.50 92.93 91.04 91.37 513,872 -1.27(-1.37%)
Dec 08, 2010 94.14 94.76 92.17 92.64 427,212 -1.14(-1.22%)
Dec 07, 2010 93.11 94.62 92.43 93.78 601,125 +1.23(+1.33%)
Dec 06, 2010 91.89 93.09 91.77 92.55 564,124 +0.81(+0.88%)
Dec 03, 2010 91.05 92.77 91.05 91.74 579,476 +0.33(+0.37%)
Dec 02, 2010 90.39 92.75 90.03 91.41 619,816 +1.34(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.