Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	81.67	81.67	80.67	80.99	212,502	-0.69(-0.84%)
Dec 28, 2006	80.84	82.13	80.61	81.68	272,360	+1.07(+1.33%)
Dec 27, 2006	80.17	80.84	79.95	80.61	202,709	+0.32(+0.40%)
Dec 26, 2006	80.92	81.61	79.98	80.29	120,940	-0.24(-0.29%)
Dec 22, 2006	81.04	81.04	80.40	80.53	134,160	-0.31(-0.38%)
Dec 21, 2006	81.54	82.40	80.79	80.84	157,785	-0.77(-0.94%)
Dec 20, 2006	83.20	83.49	81.60	81.60	450,343	-0.86(-1.04%)
Dec 19, 2006	80.88	82.89	80.30	82.46	1,350,907	+1.72(+2.14%)
Dec 18, 2006	82.90	82.90	80.66	80.74	389,995	-2.16(-2.61%)
Dec 15, 2006	83.53	83.60	82.31	82.90	368,451	+0.38(+0.46%)
Dec 14, 2006	80.71	82.88	80.63	82.53	681,206	+2.16(+2.68%)
Dec 13, 2006	80.06	80.79	80.02	80.37	435,042	+0.97(+1.22%)
Dec 12, 2006	79.00	79.77	78.93	79.40	412,151	+0.89(+1.13%)
Dec 11, 2006	78.02	78.86	77.70	78.51	250,449	-0.04(-0.05%)
Dec 08, 2006	78.14	79.07	78.06	78.55	523,666	+0.48(+0.62%)
Dec 07, 2006	78.47	78.79	77.40	78.07	606,169	-0.33(-0.42%)
Dec 06, 2006	77.04	78.65	77.04	78.39	670,679	+0.82(+1.05%)
Dec 05, 2006	77.36	77.85	76.91	77.58	448,017	+0.38(+0.49%)
Dec 04, 2006	77.16	77.36	76.87	77.20	352,415	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.