Indicators

Extra Space Storage Inc (NY: EXR )

133.47 -0.36 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.21	147.05	146.14	147.00	1,214,485	+0.25(+0.17%)
Mar 27, 2024	142.16	147.36	141.83	146.75	1,116,682	+6.29(+4.48%)
Mar 26, 2024	140.60	141.99	140.46	140.46	798,107	-0.04(-0.03%)
Mar 25, 2024	141.60	142.53	140.28	140.50	922,754	-0.86(-0.61%)
Mar 22, 2024	142.81	142.83	140.34	141.36	1,200,935	-0.99(-0.70%)
Mar 21, 2024	141.54	143.60	140.34	142.35	1,376,317	+1.85(+1.32%)
Mar 20, 2024	137.67	141.64	137.25	140.50	1,828,452	+2.10(+1.52%)
Mar 19, 2024	137.15	139.67	137.15	138.40	839,228	+0.33(+0.24%)
Mar 18, 2024	139.28	140.07	137.92	138.07	938,003	-1.26(-0.90%)
Mar 15, 2024	140.31	142.53	139.02	139.33	2,428,626	-2.98(-2.09%)
Mar 14, 2024	145.00	146.22	140.76	142.31	1,208,632	-3.91(-2.67%)
Mar 13, 2024	148.85	149.91	145.59	146.22	1,186,189	-2.73(-1.83%)
Mar 12, 2024	146.77	149.49	145.42	148.95	1,174,286	+1.18(+0.80%)
Mar 11, 2024	149.73	150.66	146.07	147.77	1,262,518	-1.18(-0.79%)
Mar 08, 2024	146.05	149.57	145.85	148.95	1,139,434	+4.09(+2.83%)
Mar 07, 2024	142.98	145.04	141.79	144.85	1,136,181	+2.40(+1.69%)
Mar 06, 2024	143.50	143.50	141.02	142.45	824,716	+1.43(+1.02%)
Mar 05, 2024	145.01	145.91	140.26	141.02	943,324	-4.85(-3.32%)
Mar 04, 2024	141.12	145.97	140.63	145.86	1,509,454	+4.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.