Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.335	3.484	3.255	3.416	1,615,807	+0.15(+4.55%)
Mar 30, 2009	3.242	3.360	3.184	3.267	995,759	-0.38(-10.37%)
Mar 26, 2009	3.490	3.664	3.373	3.645	1,703,123	+0.21(+6.14%)
Mar 25, 2009	3.484	3.614	3.187	3.435	1,456,739	-0.04(-1.25%)
Mar 24, 2009	3.497	3.776	3.422	3.478	1,378,449	-0.15(-4.10%)
Mar 23, 2009	3.311	3.627	3.311	3.627	1,398,312	+0.45(+14.04%)
Mar 20, 2009	3.490	3.521	3.180	3.180	1,309,965	-0.29(-8.39%)
Mar 19, 2009	3.689	3.838	3.447	3.472	2,112,869	-0.19(-5.25%)
Mar 18, 2009	3.329	3.670	3.329	3.664	2,787,560	+0.24(+7.07%)
Mar 17, 2009	3.143	3.422	3.056	3.422	1,489,590	+0.26(+8.24%)
Mar 16, 2009	3.366	3.435	3.137	3.162	1,305,730	-0.19(-5.73%)
Mar 13, 2009	3.490	3.540	3.329	3.354	0	-0.12(-3.56%)
Mar 12, 2009	3.211	3.546	3.143	3.478	2,556,214	+0.28(+8.72%)
Mar 11, 2009	3.459	3.515	3.180	3.199	1,857,824	-0.25(-7.19%)
Mar 10, 2009	3.292	3.472	3.242	3.447	3,287,183	+0.27(+8.38%)
Mar 09, 2009	3.236	3.298	3.162	3.180	1,892,025	-0.03(-0.97%)
Mar 06, 2009	3.497	3.497	3.069	3.211	0	-0.16(-4.78%)
Mar 05, 2009	3.472	3.490	3.280	3.373	1,977,077	-0.17(-4.73%)
Mar 04, 2009	3.546	3.614	3.422	3.540	2,100,888	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.