Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

24.62 +0.11 (+0.45%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.399 7.438 7.376 7.403 96,569 +0.04(+0.53%)
Apr 28, 2011 7.354 7.380 7.341 7.364 85,445 +0.03(+0.35%)
Apr 27, 2011 7.335 7.344 7.305 7.338 172,398 +0.05(+0.62%)
Apr 26, 2011 7.270 7.338 7.270 7.292 95,726 +0.04(+0.54%)
Apr 25, 2011 7.273 7.279 7.234 7.254 91,239 -0.05(-0.67%)
Apr 21, 2011 7.309 7.364 7.302 7.302 66,987 +0.05(+0.67%)
Apr 20, 2011 7.124 7.254 7.124 7.254 97,276 +0.15(+2.10%)
Apr 19, 2011 7.114 7.125 7.095 7.105 97,035 -0.01(-0.15%)
Apr 18, 2011 7.054 7.115 7.038 7.115 208,665 -0.01(-0.09%)
Apr 15, 2011 7.154 7.189 7.122 7.122 125,473 -0.01(-0.18%)
Apr 14, 2011 7.115 7.135 7.082 7.135 135,050 +0.01(+0.15%)
Apr 13, 2011 7.180 7.196 7.103 7.124 127,854 -0.01(-0.15%)
Apr 12, 2011 7.180 7.183 7.096 7.135 253,445 -0.05(-0.76%)
Apr 11, 2011 7.218 7.261 7.186 7.189 122,741 +0.02(+0.22%)
Apr 08, 2011 7.199 7.212 7.144 7.173 88,600 +0.02(+0.23%)
Apr 07, 2011 7.144 7.196 7.141 7.157 99,003 -0.00(-0.04%)
Apr 06, 2011 7.218 7.222 7.138 7.160 95,582 +0.01(+0.09%)
Apr 05, 2011 7.135 7.189 7.109 7.154 98,637 +0.05(+0.77%)
Apr 04, 2011 7.096 7.122 7.077 7.099 96,256 +0.00(+0.04%)
Apr 01, 2011 7.090 7.119 7.070 7.096 66,381 +0.03(+0.42%)
Mar 31, 2011 7.070 7.099 7.016 7.067 170,830 +0.04(+0.54%)
Mar 30, 2011 7.006 7.035 7.006 7.028 114,212 +0.04(+0.60%)
Mar 29, 2011 6.983 6.996 6.955 6.987 73,223 +0.04(+0.56%)
Mar 28, 2011 6.999 6.999 6.945 6.948 70,693 -0.01(-0.14%)
Mar 25, 2011 6.919 6.968 6.912 6.958 67,973 +0.04(+0.56%)
Mar 24, 2011 6.893 6.941 6.893 6.919 108,261 +0.05(+0.80%)
Mar 23, 2011 6.825 6.877 6.809 6.864 100,568 +0.02(+0.33%)
Mar 22, 2011 6.832 6.861 6.816 6.842 90,391 -0.00(-0.06%)
Mar 21, 2011 6.830 6.852 6.830 6.846 81,195 +0.10(+1.42%)
Mar 18, 2011 6.711 6.750 6.673 6.750 151,571 +0.12(+1.74%)
Mar 17, 2011 6.631 6.699 6.580 6.634 167,641 +0.04(+0.63%)
Mar 16, 2011 6.699 6.718 6.574 6.593 252,795 -0.13(-1.91%)
Mar 15, 2011 6.718 6.888 6.699 6.721 307,813 -0.17(-2.42%)
Mar 14, 2011 6.968 6.968 6.852 6.888 83,639 -0.05(-0.69%)
Mar 11, 2011 6.878 6.948 6.878 6.936 68,309 +0.05(+0.70%)
Mar 10, 2011 6.977 6.977 6.888 6.888 132,879 -0.09(-1.33%)
Mar 09, 2011 7.009 7.009 6.942 6.980 65,294 +0.00(+0.00%)
Mar 08, 2011 6.964 6.996 6.920 6.980 86,474 +0.01(+0.14%)
Mar 07, 2011 6.987 7.035 6.929 6.971 99,881 -0.01(-0.19%)
Mar 04, 2011 7.041 7.041 6.968 6.984 72,729 -0.06(-0.90%)
Mar 03, 2011 7.009 7.060 7.009 7.048 117,012 +0.09(+1.24%)
Mar 02, 2011 6.926 6.993 6.926 6.961 78,785 +0.02(+0.23%)
Mar 01, 2011 6.984 7.012 6.926 6.945 103,511 -0.01(-0.15%)
Feb 28, 2011 6.945 6.996 6.939 6.955 67,788 +0.05(+0.71%)
Feb 25, 2011 6.884 6.948 6.884 6.907 108,743 +0.04(+0.61%)
Feb 24, 2011 6.865 6.913 6.827 6.865 78,220 -0.00(-0.05%)
Feb 23, 2011 6.888 6.910 6.823 6.868 96,725 -0.00(-0.05%)
Feb 22, 2011 6.984 6.984 6.857 6.872 159,044 -0.12(-1.74%)
Feb 18, 2011 6.971 7.032 6.971 6.993 103,770 -0.01(-0.14%)
Feb 17, 2011 6.958 7.022 6.958 7.003 87,579 +0.02(+0.32%)
Feb 16, 2011 6.984 7.006 6.948 6.980 96,497 +0.03(+0.40%)
Feb 15, 2011 6.975 6.991 6.923 6.953 132,439 -0.03(-0.41%)
Feb 14, 2011 6.908 6.985 6.902 6.981 103,356 +0.06(+0.92%)
Feb 11, 2011 6.860 6.921 6.848 6.918 82,846 +0.05(+0.70%)
Feb 10, 2011 6.873 6.876 6.806 6.870 94,069 -0.01(-0.11%)
Feb 09, 2011 6.895 6.902 6.873 6.877 77,947 -0.03(-0.44%)
Feb 08, 2011 6.841 6.908 6.822 6.908 98,591 +0.08(+1.12%)
Feb 07, 2011 6.841 6.863 6.816 6.832 117,296 +0.03(+0.42%)
Feb 04, 2011 6.784 6.806 6.771 6.803 85,768 +0.00(+0.05%)
Feb 03, 2011 6.793 6.809 6.770 6.800 160,417 +0.03(+0.42%)
Feb 02, 2011 6.742 6.819 6.742 6.771 161,767 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.