Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.133 8.152 8.096 8.129 168,932 +0.01(+0.09%)
Jan 30, 2013 8.126 8.159 8.104 8.122 108,880 -0.01(-0.13%)
Jan 29, 2013 8.100 8.140 8.059 8.133 185,469 +0.04(+0.55%)
Jan 28, 2013 8.126 8.140 8.089 8.089 182,686 -0.03(-0.32%)
Jan 25, 2013 8.067 8.115 8.067 8.115 234,131 +0.08(+0.96%)
Jan 24, 2013 8.019 8.092 8.015 8.038 190,966 +0.00(+0.06%)
Jan 23, 2013 8.030 8.043 8.007 8.033 195,579 +0.02(+0.28%)
Jan 22, 2013 8.070 8.070 7.993 8.011 238,303 -0.03(-0.41%)
Jan 18, 2013 7.915 8.059 7.903 8.044 337,830 +0.15(+1.87%)
Jan 17, 2013 7.838 7.923 7.817 7.897 259,868 +0.10(+1.28%)
Jan 16, 2013 7.742 7.808 7.742 7.797 256,365 +0.06(+0.72%)
Jan 15, 2013 7.782 7.797 7.742 7.742 236,909 -0.06(-0.76%)
Jan 14, 2013 7.790 7.808 7.746 7.801 198,511 +0.03(+0.33%)
Jan 11, 2013 7.756 7.775 7.734 7.775 328,492 +0.04(+0.53%)
Jan 10, 2013 7.745 7.767 7.716 7.734 432,778 +0.04(+0.48%)
Jan 09, 2013 7.649 7.701 7.646 7.697 314,721 +0.08(+1.12%)
Jan 08, 2013 7.638 7.649 7.609 7.612 187,248 -0.03(-0.34%)
Jan 07, 2013 7.660 7.660 7.594 7.638 368,078 -0.00(-0.05%)
Jan 04, 2013 7.627 7.664 7.609 7.642 297,377 +0.04(+0.49%)
Jan 03, 2013 7.598 7.638 7.583 7.605 147,126 +0.03(+0.39%)
Jan 02, 2013 7.562 7.586 7.420 7.575 169,907 +0.16(+2.09%)
Dec 31, 2012 7.346 7.424 7.335 7.420 172,953 +0.07(+0.95%)
Dec 28, 2012 7.413 7.413 7.335 7.350 237,521 -0.09(-1.19%)
Dec 27, 2012 7.457 7.487 7.380 7.439 122,870 -0.00(-0.02%)
Dec 26, 2012 7.496 7.532 7.422 7.441 160,364 -0.07(-0.93%)
Dec 24, 2012 7.463 7.690 7.441 7.510 235,831 +0.05(+0.64%)
Dec 21, 2012 7.360 7.463 7.349 7.463 239,126 +0.02(+0.30%)
Dec 20, 2012 7.455 7.455 7.411 7.441 182,319 +0.01(+0.12%)
Dec 19, 2012 7.461 7.464 7.413 7.431 367,669 +0.02(+0.25%)
Dec 18, 2012 7.264 7.413 7.256 7.413 257,306 +0.17(+2.37%)
Dec 17, 2012 7.253 7.253 7.194 7.242 302,850 +0.06(+0.81%)
Dec 14, 2012 7.184 7.202 7.153 7.184 123,651 +0.00(+0.00%)
Dec 13, 2012 7.202 7.213 7.155 7.184 190,602 -0.03(-0.35%)
Dec 12, 2012 7.260 7.260 7.180 7.209 225,473 -0.01(-0.10%)
Dec 11, 2012 7.187 7.231 7.180 7.216 117,247 +0.05(+0.71%)
Dec 10, 2012 7.140 7.165 7.132 7.165 193,137 +0.03(+0.46%)
Dec 07, 2012 7.173 7.180 7.114 7.132 271,700 -0.01(-0.10%)
Dec 06, 2012 7.173 7.184 7.114 7.140 166,734 -0.03(-0.36%)
Dec 05, 2012 7.194 7.202 7.154 7.165 139,043 -0.01(-0.20%)
Dec 04, 2012 7.187 7.187 7.140 7.180 260,025 -0.01(-0.10%)
Nov 30, 2012 7.187 7.187 7.150 7.187 134,898 +0.02(+0.31%)
Nov 29, 2012 7.136 7.187 7.103 7.165 176,762 +0.09(+1.24%)
Nov 28, 2012 7.005 7.100 6.976 7.078 201,953 +0.03(+0.36%)
Nov 27, 2012 7.027 7.092 7.027 7.052 188,626 -0.00(-0.05%)
Nov 26, 2012 7.052 7.096 7.049 7.056 149,097 -0.03(-0.37%)
Nov 23, 2012 7.023 7.118 7.009 7.082 105,438 +0.11(+1.57%)
Nov 21, 2012 6.987 7.005 6.961 6.972 157,619 +0.01(+0.21%)
Nov 20, 2012 7.016 7.016 6.881 6.958 211,729 -0.04(-0.64%)
Nov 19, 2012 6.792 7.002 6.782 7.002 399,803 +0.27(+4.04%)
Nov 16, 2012 6.600 6.734 6.600 6.731 260,624 +0.08(+1.25%)
Nov 15, 2012 6.767 6.800 6.466 6.647 499,400 -0.16(-2.29%)
Nov 14, 2012 6.999 6.999 6.778 6.803 275,986 -0.17(-2.39%)
Nov 13, 2012 6.966 7.002 6.937 6.970 199,842 +0.00(+0.05%)
Nov 12, 2012 7.010 7.013 6.926 6.966 166,065 -0.06(-0.83%)
Nov 09, 2012 7.042 7.050 6.992 7.024 172,699 -0.02(-0.26%)
Nov 08, 2012 7.115 7.147 7.035 7.042 131,394 -0.07(-0.92%)
Nov 07, 2012 7.166 7.166 7.068 7.108 180,425 -0.11(-1.56%)
Nov 06, 2012 7.191 7.249 7.180 7.220 101,093 +0.06(+0.86%)
Nov 05, 2012 7.173 7.173 7.100 7.158 157,370 -0.00(-0.05%)
Nov 02, 2012 7.252 7.252 7.155 7.162 94,871 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.