Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.147 2.182 2.041 2.046 0 -0.07(-3.53%)
Jan 29, 2009 2.090 2.173 2.072 2.121 154,998 +0.02(+0.84%)
Jan 28, 2009 2.076 2.103 2.037 2.103 258,662 +0.04(+1.92%)
Jan 27, 2009 2.028 2.138 1.984 2.063 404,971 +0.05(+2.41%)
Jan 26, 2009 1.979 2.081 1.979 2.015 280,243 +0.04(+2.24%)
Jan 23, 2009 1.887 2.006 1.874 1.971 153,203 +0.04(+2.29%)
Jan 22, 2009 2.019 2.019 1.905 1.927 73,691 -0.11(-5.41%)
Jan 21, 2009 1.900 2.054 1.896 2.037 241,482 +0.15(+8.20%)
Jan 20, 2009 2.028 2.032 1.878 1.882 243,914 -0.19(-8.96%)
Jan 16, 2009 2.151 2.200 2.019 2.068 371,339 -0.04(-2.09%)
Jan 15, 2009 2.129 2.169 2.112 2.112 201,883 -0.03(-1.44%)
Jan 14, 2009 2.200 2.204 2.138 2.143 190,945 -0.08(-3.57%)
Jan 13, 2009 2.222 2.235 2.182 2.222 163,612 +0.00(+0.00%)
Jan 12, 2009 2.315 2.315 2.222 2.222 77,504 -0.09(-3.82%)
Jan 09, 2009 2.447 2.447 2.292 2.310 127,064 -0.11(-4.73%)
Jan 08, 2009 2.306 2.442 2.297 2.425 535,301 +0.12(+5.16%)
Jan 07, 2009 2.425 2.429 2.292 2.306 178,272 -0.15(-6.27%)
Jan 06, 2009 2.478 2.478 2.381 2.460 214,762 +0.01(+0.36%)
Jan 05, 2009 2.438 2.460 2.416 2.451 145,679 +0.03(+1.28%)
Jan 02, 2009 2.398 2.431 2.381 2.420 0 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.