Indicators

B&G Foods Holdings (NY: BGS )

11.06 +0.13 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.01	32.04	29.52	30.55	4,517,649	+0.46(+1.52%)
Jan 28, 2021	32.27	32.27	27.32	30.09	7,467,085	-2.84(-8.62%)
Jan 27, 2021	30.13	38.38	29.95	32.93	16,925,224	+2.80(+9.29%)
Jan 26, 2021	27.48	30.17	27.47	30.13	5,785,461	+2.83(+10.37%)
Jan 25, 2021	25.27	33.42	24.95	27.30	19,637,016	+3.19(+13.24%)
Jan 22, 2021	23.72	24.17	23.35	24.11	1,039,044	+0.38(+1.59%)
Jan 21, 2021	23.76	24.07	23.67	23.73	994,487	-0.03(-0.14%)
Jan 20, 2021	23.68	23.79	23.24	23.76	1,415,416	+0.19(+0.82%)
Jan 19, 2021	22.82	23.69	22.62	23.57	2,328,028	+0.92(+4.07%)
Jan 15, 2021	22.50	22.99	22.11	22.65	2,238,383	+0.17(+0.75%)
Jan 14, 2021	21.92	22.50	21.83	22.48	2,219,652	+0.60(+2.75%)
Jan 13, 2021	21.39	22.19	21.39	21.88	1,825,971	+0.49(+2.29%)
Jan 12, 2021	21.90	21.90	21.16	21.39	3,523,901	-0.50(-2.27%)
Jan 11, 2021	22.17	22.25	21.60	21.89	1,769,415	-0.28(-1.27%)
Jan 08, 2021	22.49	22.66	21.70	22.17	2,321,396	-0.24(-1.07%)
Jan 07, 2021	22.22	22.69	21.74	22.41	2,568,926	+0.34(+1.56%)
Jan 06, 2021	21.86	22.51	21.69	22.06	3,555,229	+0.63(+2.92%)
Jan 05, 2021	21.66	22.35	21.12	21.44	2,760,779	-0.79(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.