Indicators

B&G Foods Holdings (NY: BGS )

11.15 -0.24 (-2.11%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.22	20.99	20.18	20.97	1,215,107	+0.80(+3.97%)
Jan 28, 2016	20.31	20.59	20.09	20.17	540,036	+0.01(+0.03%)
Jan 27, 2016	20.19	20.31	19.99	20.16	614,538	-0.01(-0.06%)
Jan 26, 2016	19.58	20.48	19.57	20.17	1,120,573	+0.55(+2.82%)
Jan 25, 2016	20.00	20.06	19.46	19.62	1,046,236	-0.50(-2.46%)
Jan 22, 2016	19.70	20.23	19.69	20.11	982,970	+0.54(+2.76%)
Jan 21, 2016	19.67	19.80	19.23	19.57	582,073	-0.02(-0.12%)
Jan 20, 2016	19.36	19.74	19.15	19.60	576,028	-0.01(-0.03%)
Jan 19, 2016	19.91	19.93	19.39	19.60	657,351	-0.20(-1.02%)
Jan 15, 2016	19.61	19.80	19.80	19.80	828,781	-0.26(-1.32%)
Jan 14, 2016	20.04	20.27	19.77	20.07	631,430	+0.05(+0.23%)
Jan 13, 2016	20.56	20.70	19.91	20.02	675,296	-0.54(-2.63%)
Jan 12, 2016	20.72	20.96	20.37	20.56	793,898	-0.03(-0.17%)
Jan 11, 2016	20.06	20.67	20.04	20.60	784,429	+0.60(+3.02%)
Jan 08, 2016	19.87	20.12	19.76	19.99	761,935	+0.19(+0.96%)
Jan 07, 2016	19.60	19.89	19.49	19.80	668,316	-0.09(-0.43%)
Jan 06, 2016	19.76	19.99	19.65	19.89	412,050	-0.13(-0.63%)
Jan 05, 2016	19.62	20.17	19.45	20.02	670,013	+0.50(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.