Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8841 0.9044 0.8841 0.8909 104,314 +0.01(+0.76%)
Aug 30, 2017 0.8841 0.9044 0.8841 0.8841 36,374 +0.00(+0.00%)
Aug 29, 2017 0.9111 0.9111 0.8841 0.8841 90,631 -0.01(-1.50%)
Aug 28, 2017 0.9111 0.9449 0.8909 0.8976 257,326 +0.02(+2.31%)
Aug 25, 2017 0.9044 0.9044 0.8774 0.8774 215,958 -0.01(-0.76%)
Aug 24, 2017 0.8841 0.8895 0.8774 0.8841 73,095 +0.01(+0.77%)
Aug 23, 2017 0.8909 0.8909 0.8706 0.8774 99,474 -0.01(-1.52%)
Aug 22, 2017 0.8774 0.9111 0.8774 0.8909 158,063 +0.02(+2.33%)
Aug 21, 2017 0.8774 0.8902 0.8639 0.8706 180,874 -0.01(-0.77%)
Aug 18, 2017 0.8976 0.9179 0.8774 0.8774 239,184 +0.00(+0.00%)
Aug 17, 2017 0.8976 0.9111 0.8639 0.8774 432,484 -0.02(-2.26%)
Aug 16, 2017 0.9111 0.9172 0.8976 0.8976 281,764 -0.01(-1.48%)
Aug 15, 2017 0.9179 0.9239 0.9111 0.9111 315,852 -0.01(-0.74%)
Aug 14, 2017 0.9246 0.9314 0.9179 0.9179 221,516 -0.01(-0.73%)
Aug 11, 2017 0.9651 0.9651 0.9246 0.9246 170,400 -0.01(-1.44%)
Aug 10, 2017 0.9651 0.9651 0.9381 0.9381 247,875 -0.03(-2.80%)
Aug 09, 2017 0.9718 0.9786 0.9516 0.9651 220,646 +0.01(+0.70%)
Aug 08, 2017 0.9518 0.9648 0.9453 0.9584 390,091 -0.01(-1.34%)
Aug 07, 2017 0.9649 0.9844 0.9453 0.9714 678,887 +0.02(+2.05%)
Aug 04, 2017 0.9518 0.9649 0.9495 0.9518 262,193 +0.01(+0.69%)
Aug 03, 2017 0.9518 0.9779 0.9323 0.9453 290,568 -0.01(-0.68%)
Aug 02, 2017 0.9518 0.9714 0.9453 0.9518 148,228 +0.01(+1.39%)
Aug 01, 2017 0.9453 0.9714 0.9323 0.9388 90,513 +0.01(+1.41%)
Jul 31, 2017 0.9453 0.9649 0.9258 0.9258 305,872 -0.02(-2.07%)
Jul 28, 2017 0.9584 0.9584 0.9453 0.9453 193,521 -0.03(-2.68%)
Jul 27, 2017 0.9779 0.9844 0.9687 0.9714 152,910 +0.00(+0.00%)
Jul 26, 2017 0.9649 0.9779 0.9584 0.9714 189,247 +0.01(+1.36%)
Jul 25, 2017 0.9649 0.9714 0.9584 0.9584 223,610 -0.01(-0.68%)
Jul 24, 2017 0.9649 0.9649 0.9550 0.9649 61,228 +0.00(+0.00%)
Jul 21, 2017 0.9518 0.9649 0.9453 0.9649 94,288 +0.01(+1.37%)
Jul 20, 2017 0.9388 0.9518 0.9381 0.9518 161,975 +0.01(+1.39%)
Jul 19, 2017 0.9323 0.9453 0.9323 0.9388 268,103 +0.00(+0.00%)
Jul 18, 2017 0.9453 0.9453 0.9264 0.9388 167,414 +0.00(+0.00%)
Jul 17, 2017 0.9323 0.9453 0.9323 0.9388 86,630 +0.01(+0.70%)
Jul 14, 2017 0.9323 0.9453 0.9258 0.9323 141,169 -0.01(-0.69%)
Jul 13, 2017 0.9323 0.9453 0.9323 0.9388 55,310 +0.01(+0.70%)
Jul 12, 2017 0.9323 0.9453 0.9323 0.9323 63,794 +0.00(+0.00%)
Jul 11, 2017 0.9323 0.9388 0.9258 0.9323 81,190 +0.00(+0.00%)
Jul 10, 2017 0.9258 0.9323 0.9258 0.9323 77,133 +0.00(+0.00%)
Jul 07, 2017 0.9258 0.9388 0.9192 0.9323 129,210 +0.01(+0.70%)
Jul 06, 2017 0.9258 0.9323 0.9258 0.9258 135,931 +0.00(+0.00%)
Jul 05, 2017 0.9258 0.9381 0.9192 0.9258 51,053 +0.01(+0.71%)
Jul 03, 2017 0.9323 0.9388 0.9192 0.9192 61,025 -0.01(-1.40%)
Jun 30, 2017 0.9258 0.9388 0.9258 0.9323 73,775 +0.00(+0.00%)
Jun 29, 2017 0.9258 0.9323 0.9127 0.9323 85,034 +0.02(+2.14%)
Jun 28, 2017 0.9127 0.9258 0.9127 0.9127 69,865 -0.01(-0.71%)
Jun 27, 2017 0.9127 0.9310 0.9062 0.9192 108,913 +0.01(+0.71%)
Jun 26, 2017 0.9258 0.9323 0.9062 0.9127 145,774 +0.01(+0.72%)
Jun 23, 2017 0.9062 0.9323 0.8997 0.9062 181,090 -0.01(-1.42%)
Jun 22, 2017 0.9127 0.9192 0.8988 0.9192 186,261 +0.01(+1.44%)
Jun 21, 2017 0.9062 0.9192 0.9062 0.9062 329,397 -0.01(-1.42%)
Jun 20, 2017 0.9258 0.9388 0.9192 0.9192 271,771 -0.01(-0.70%)
Jun 19, 2017 0.9388 0.9388 0.9192 0.9258 136,655 -0.01(-0.70%)
Jun 16, 2017 0.9192 0.9388 0.9192 0.9323 103,413 +0.01(+0.70%)
Jun 15, 2017 0.9323 0.9323 0.9192 0.9258 135,554 +0.00(+0.00%)
Jun 14, 2017 0.9388 0.9518 0.9258 0.9258 95,018 -0.01(-1.39%)
Jun 13, 2017 0.9453 0.9454 0.9323 0.9388 101,185 +0.00(+0.00%)
Jun 12, 2017 0.9453 0.9453 0.9388 0.9388 101,078 +0.00(+0.00%)
Jun 09, 2017 0.9258 0.9453 0.9192 0.9388 82,572 +0.02(+2.13%)
Jun 08, 2017 0.9258 0.9323 0.9192 0.9192 72,609 -0.01(-1.40%)
Jun 07, 2017 0.9323 0.9518 0.9258 0.9323 101,462 +0.00(+0.00%)
Jun 06, 2017 0.9258 0.9453 0.9258 0.9323 64,345 +0.00(+0.00%)
Jun 05, 2017 0.9323 0.9453 0.9258 0.9323 147,648 +0.00(+0.00%)
Jun 02, 2017 0.9323 0.9584 0.9292 0.9323 162,553 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.